Baxter International, Inc. dividend history

Dividend history for stock BAX (Baxter International, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Baxter International, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-04 2020-07-01 $0.245 Upcoming dividend
2020-02-27 2020-04-01 $0.22 $84.27 $84.27
2019-12-05 2020-01-02 $0.22 $82.27 $82.48
2019-08-29 2019-10-01 $0.22 $87.05 $87.50
2019-06-06 2019-07-01 $0.22
(15.79%)
$76.26 $76.85
2019-02-28 2019-04-01 $0.19 $73.94 $74.73
2018-11-30 2019-01-02 $0.19 $67.66 $68.55
2018-08-30 2018-10-01 $0.19 $72.73 $73.90
2018-05-31 2018-07-02 $0.19
(18.75%)
$69.54 $70.84
2018-03-01 2018-04-02 $0.16 $64.92 $66.31
2017-11-30 2018-01-02 $0.16 $64.01 $65.53
2017-08-30 2017-10-02 $0.16 $59.90 $61.48
2017-05-31 2017-07-03 $0.16
(23.08%)
$57.64 $59.31
2017-03-01 2017-04-03 $0.13 $49.63 $51.21
2016-11-30 2017-01-03 $0.13 $42.89 $44.37
2016-08-31 2016-10-03 $0.13 $45.04 $46.73
2016-06-01 2016-07-01 $0.13
(13.04%)
$41.65 $43.33
2016-03-02 2016-04-01 $0.115 $38.06 $39.71
2015-12-02 2016-01-04 $0.115 $35.70 $37.36
2015-09-02 2015-10-01 $0.115
(-77.88%)
$35.63 $37.40
2015-05-28 2015-07-01 $0.52 $34.64 $36.47
2015-03-09 2015-04-01 $0.52 $34.43 $36.77
2014-12-03 2015-01-02 $0.52 $36.96 $40.05
2014-09-03 2014-10-01 $0.52 $36.60 $40.18
2014-06-04 2014-07-01 $0.52
(6.12%)
$35.66 $39.65
2014-03-05 2014-04-01 $0.49 $32.76 $36.90
2013-12-04 2014-01-03 $0.49 $31.77 $36.27
2013-09-04 2013-10-01 $0.49 $32.72 $37.86
2013-06-05 2013-07-01 $0.49
(8.89%)
$31.89 $37.39
2013-03-06 2013-04-01 $0.45 $32.00 $38.01
2012-12-05 2013-01-03 $0.45 $29.14 $35.02
2012-09-05 2012-10-01 $0.45
(34.33%)
$25.92 $31.55
2012-06-06 2012-07-02 $0.335 $22.16 $27.35
2012-03-07 2012-04-02 $0.335 $24.97 $31.21
2011-12-07 2012-01-04 $0.335
(8.06%)
$21.81 $27.56
2011-09-07 2011-10-03 $0.31 $23.60 $30.18
2011-06-08 2011-07-01 $0.31 $24.29 $31.40
2011-03-08 2011-04-01 $0.31 $22.08 $28.82
2010-12-08 2011-01-05 $0.31
(6.90%)
$20.38 $26.89
2010-09-08 2010-10-01 $0.29 $17.49 $23.34
2010-06-08 2010-07-01 $0.29 $16.48 $22.26
2010-03-08 2010-04-01 $0.29 $23.47 $32.12
2009-12-08 2010-01-05 $0.29
(11.54%)
$21.68 $29.94
2009-09-08 2009-10-01 $0.26 $21.66 $30.20
2009-06-08 2009-07-01 $0.26 $17.97 $25.27
2009-03-06 2009-04-01 $0.26 $19.85 $28.20
2008-12-08 2009-01-06 $0.26
(19.54%)
$19.78 $28.37
2008-09-08 2008-10-01 $0.2175 $25.66 $37.13
2008-06-06 2008-07-01 $0.2175 $22.74 $33.10
2008-03-06 2008-04-01 $0.2175 $21.27 $31.17
2007-12-06 2008-01-03 $0.2175
(29.85%)
$21.91 $32.33
2007-09-06 2007-10-01 $0.1675 $19.70 $29.26
2007-06-06 2007-07-02 $0.1675 $20.73 $30.96
2007-03-07 2007-04-02 $0.1675
(-71.22%)
$17.67 $26.53
2006-12-06 2007-01-05 $0.582 $16.13 $24.38
2005-12-07 2006-01-05 $0.582 $13.66 $21.15
2004-12-08 2005-01-05 $0.582 $10.97 $17.45
2003-12-10 2004-01-05 $0.582 $9.77 $16.08
2002-12-11 2003-01-06 $0.582 $9.15 $15.63
2001-12-12 2002-01-07 $0.582
(-50%)
$15.59 $27.58
2000-12-13 2001-01-08 $1.164
(300%)
$12.79 $23.10
1999-12-08 2000-01-03 $0.291 $8.55 $17.01
1999-09-22 1999-10-01 $0.291 $8.26 $16.70
1999-06-09 1999-07-01 $0.291 $8.84 $18.20
1999-03-10 1999-04-01 $0.291 $9.48 $19.83
1998-12-09 1999-01-04 $0.291 $8.07 $17.14
1998-09-08 1998-10-01 $0.291 $7.42 $16.02
1998-06-09 1998-07-01 $0.291 $6.76 $14.89
1998-03-10 1998-04-01 $0.291 $6.84 $15.36
1997-12-08 1998-01-02 $0.291
(2.97%)
$6.09 $13.94
1997-09-08 1997-10-01 $0.2826 $6.33 $14.78
1997-06-09 1997-07-01 $0.2826 $6.14 $14.63
1997-03-06 1997-04-01 $0.2826 $5.24 $12.73
1996-12-09 1997-01-02 $0.2826
(-71.10%)
$4.57 $11.34
1996-10-01 $0.97773
(247.45%)
$4.74 $12.09
1996-09-09 1996-10-01 $0.2814 $4.43 $12.22
1996-06-10 1996-07-01 $0.2814
(7.08%)
$4.37 $12.36
1996-03-11 1996-04-01 $0.2628 $4.29 $12.39
1995-12-11 1996-01-02 $0.2628 $3.77 $11.14
1995-09-11 1995-10-02 $0.2628 $3.42 $10.35
1995-06-12 1995-07-03 $0.2628
(7.62%)
$3.00 $9.30
1995-03-09 1995-04-03 $0.2442 $2.64 $8.42
1994-12-01 1995-01-02 $0.2442
(-7.01%)
$2.12 $6.96
1994-08-31 1994-10-03 $0.2626
(5.04%)
$2.26 $7.71
1994-06-02 1994-07-01 $0.25 $2.00 $7.06
1994-03-03 1994-04-01 $0.25 $1.67 $6.11
1993-12-02 1994-01-04 $0.25 $1.66 $6.35
1993-09-01 1993-10-01 $0.25 $1.85 $7.33
1993-06-03 1993-07-01 $0.25 $1.96 $8.08
1993-03-04 1993-04-01 $0.25
(16.28%)
$1.86 $7.91
1992-12-03 1993-01-04 $0.215
(-76.11%)
$2.08 $9.13
1992-12-01 $0.89978
(318.50%)
$2.03 $8.93
1992-09-02 $0.215 $1.99 $8.94
1992-06-04 $0.215 $1.99 $9.13
1992-03-05 $0.215
(16.22%)
$1.85 $8.70
1991-12-05 $0.185 $1.89 $9.10
1991-09-05 $0.185 $1.77 $8.70
1991-06-06 $0.185 $1.63 $8.17
1991-03-07 $0.185
(15.63%)
$1.55 $7.96
1990-12-06 $0.16 $1.33 $7.03
1990-09-06 $0.16 $1.08 $5.80
1990-06-07 $0.16 $1.05 $5.80
1990-03-08 $0.16
(14.29%)
$1.08 $6.14
1989-12-07 $0.14 $1.05 $6.17
1989-09-07 $0.14 $0.94 $5.64
1989-06-08 $0.14 $0.84 $5.15
1989-03-09 $0.14
(12%)
$0.75 $4.75
1988-12-06 $0.125 $0.68 $4.41
1988-09-06 $0.125 $0.76 $5.12
1988-06-07 $0.125 $0.79 $5.40
1988-03-08 $0.125
(13.64%)
$0.90 $6.29
1987-12-08 $0.11 $0.79 $5.64
1987-09-08 $0.11 $0.89 $6.48
1987-06-09 $0.11 $0.77 $5.74
1987-03-10 $0.11
(10%)
$0.80 $6.11
1986-12-09 $0.1 $0.65 $5.00
1986-09-09 $0.1 $0.54 $4.26
1986-06-10 $0.1 $0.60 $4.81
1986-03-11 $0.1
(7.99%)
$0.54 $4.41
1985-12-09 $0.0926
(308.11%)
$0.45 $3.82
1985-09-09 $0.02269 $0.41 $3.58
1985-06-04 $0.02269 $0.43 $3.73
1985-03-13 $0.02269
(12.16%)
$0.42 $3.67
1984-12-03 $0.02023 $0.34 $2.99
1984-08-31 $0.02023 $0.47 $4.13
1984-06-05 $0.02023 $0.43 $3.85
1984-03-14 $0.02023
(17.14%)
$0.48 $4.26
1983-12-05 $0.01727 $0.61 $5.52
1983-09-02 $0.01727 $0.82 $7.37
1983-06-07 $0.01727 $0.72 $6.52
1983-03-16 $0.01727
(21.79%)
$0.70 $6.38
1982-12-06 $0.01418 $0.66 $5.98
1982-09-03 $0.01418 $0.58 $5.30
1982-06-07 $0.01418 $0.46 $4.18
1982-03-10 $0.01418 $0.44 $4.01

Baxter International, Inc. Spin-offs

DateChild companyNumber of Shares
2015-07-01 BXLT 1
2000-04-03 EW 0.200

Baxter International, Inc. Splits

DateSplit Ratio
2015-07-01 1.841
2001-05-31 2
1992-12-01 1.101
1983-11-18 2

BAX

Price: $89.92

52 week range price:
$69.10
$95.19

Dividend Yield: 0.98%

5-year range yield:
0.97%
5.70%

Payout Ratio: 43.42%

Payout Ratio Range:
5.50%
60.30%

Dividend Per Share: $0.88

Earnings Per Share: $2.00

Future Ex-Dividend Date: June 4, 2020

P/E Ratio: 43.13

Exchange: NYQ

Sector: Health Care

Industry: Medical/Dental Instruments

Volume: 4.5 million

Ebitda: 283.0 million

Market Capitalization: 44.0 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 39

DGR3: 18.97%

DGR5: -8.28%

DGR10: 2.93%

DGR20: 2.35%

Links: