Baxter International, Inc. stock price and dividend history

The current dividend payout for stock Baxter International, Inc. (BAX) as of Aug. 6, 2020 is 0.88 USD. The current dividend yield for BAX as of Aug. 6, 2020 is 1.18%. Average dividend growth rate for stock Baxter International, Inc. (BAX) for past three years is 18.97%.

Dividend history for stock BAX (Baxter International, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Baxter International, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-28 2020-10-01 $0.245 Upcoming dividend
2020-06-04 2020-07-01 0.245 USD
(11.36%)
88.63 USD 88.63 USD
2020-02-27 2020-04-01 0.220 USD 84.04 USD 84.27 USD
2019-12-05 2020-01-02 0.220 USD 82.05 USD 82.48 USD
2019-08-29 2019-10-01 0.220 USD 86.81 USD 87.50 USD
2019-06-06 2019-07-01 0.220 USD
(15.79%)
76.05 USD 76.85 USD
2019-02-28 2019-04-01 0.190 USD 73.74 USD 74.73 USD
2018-11-30 2019-01-02 0.190 USD 67.47 USD 68.55 USD
2018-08-30 2018-10-01 0.190 USD 72.54 USD 73.90 USD
2018-05-31 2018-07-02 0.190 USD
(18.75%)
69.35 USD 70.84 USD
2018-03-01 2018-04-02 0.160 USD 64.75 USD 66.31 USD
2017-11-30 2018-01-02 0.160 USD 63.83 USD 65.53 USD
2017-08-30 2017-10-02 0.160 USD 59.74 USD 61.48 USD
2017-05-31 2017-07-03 0.160 USD
(23.08%)
57.48 USD 59.31 USD
2017-03-01 2017-04-03 0.130 USD 49.50 USD 51.21 USD
2016-11-30 2017-01-03 0.130 USD 42.78 USD 44.37 USD
2016-08-31 2016-10-03 0.130 USD 44.92 USD 46.73 USD
2016-06-01 2016-07-01 0.130 USD
(13.04%)
41.54 USD 43.33 USD
2016-03-02 2016-04-01 0.115 USD 37.95 USD 39.71 USD
2015-12-02 2016-01-04 0.115 USD 35.60 USD 37.36 USD
2015-09-02 2015-10-01 0.115 USD
(-77.88%)
35.53 USD 37.40 USD
2015-05-28 2015-07-01 0.520 USD 34.55 USD 36.47 USD
2015-03-09 2015-04-01 0.520 USD 34.33 USD 36.77 USD
2014-12-03 2015-01-02 0.520 USD 36.86 USD 40.05 USD
2014-09-03 2014-10-01 0.520 USD 36.50 USD 40.18 USD
2014-06-04 2014-07-01 0.520 USD
(6.12%)
35.56 USD 39.65 USD
2014-03-05 2014-04-01 0.490 USD 32.67 USD 36.90 USD
2013-12-04 2014-01-03 0.490 USD 31.69 USD 36.27 USD
2013-09-04 2013-10-01 0.490 USD 32.63 USD 37.86 USD
2013-06-05 2013-07-01 0.490 USD
(8.89%)
31.81 USD 37.39 USD
2013-03-06 2013-04-01 0.450 USD 31.92 USD 38.01 USD
2012-12-05 2013-01-03 0.450 USD 29.06 USD 35.02 USD
2012-09-05 2012-10-01 0.450 USD
(34.33%)
25.85 USD 31.55 USD
2012-06-06 2012-07-02 0.335 USD 22.10 USD 27.35 USD
2012-03-07 2012-04-02 0.335 USD 24.90 USD 31.21 USD
2011-12-07 2012-01-04 0.335 USD
(8.06%)
21.75 USD 27.56 USD
2011-09-07 2011-10-03 0.310 USD 23.54 USD 30.18 USD
2011-06-08 2011-07-01 0.310 USD 24.23 USD 31.40 USD
2011-03-08 2011-04-01 0.310 USD 22.02 USD 28.82 USD
2010-12-08 2011-01-05 0.310 USD
(6.90%)
20.32 USD 26.89 USD
2010-09-08 2010-10-01 0.290 USD 17.44 USD 23.34 USD
2010-06-08 2010-07-01 0.290 USD 16.43 USD 22.26 USD
2010-03-08 2010-04-01 0.290 USD 23.40 USD 32.12 USD
2009-12-08 2010-01-05 0.290 USD
(11.54%)
21.62 USD 29.94 USD
2009-09-08 2009-10-01 0.260 USD 21.60 USD 30.20 USD
2009-06-08 2009-07-01 0.260 USD 17.92 USD 25.27 USD
2009-03-06 2009-04-01 0.260 USD 19.80 USD 28.20 USD
2008-12-08 2009-01-06 0.260 USD
(19.54%)
19.73 USD 28.37 USD
2008-09-08 2008-10-01 0.218 USD 25.59 USD 37.13 USD
2008-06-06 2008-07-01 0.218 USD 22.68 USD 33.10 USD
2008-03-06 2008-04-01 0.218 USD 21.22 USD 31.17 USD
2007-12-06 2008-01-03 0.218 USD
(29.85%)
21.86 USD 32.33 USD
2007-09-06 2007-10-01 0.168 USD 19.64 USD 29.26 USD
2007-06-06 2007-07-02 0.168 USD 20.67 USD 30.96 USD
2007-03-07 2007-04-02 0.168 USD
(-71.22%)
17.62 USD 26.53 USD
2006-12-06 2007-01-05 0.582 USD 16.09 USD 24.38 USD
2005-12-07 2006-01-05 0.582 USD 13.62 USD 21.15 USD
2004-12-08 2005-01-05 0.582 USD 10.94 USD 17.45 USD
2003-12-10 2004-01-05 0.582 USD 9.75 USD 16.08 USD
2002-12-11 2003-01-06 0.582 USD 9.13 USD 15.63 USD
2001-12-12 2002-01-07 0.582 USD
(-50%)
15.55 USD 27.58 USD
2000-12-13 2001-01-08 1.164 USD
(300%)
12.75 USD 23.10 USD
1999-12-08 2000-01-03 0.291 USD 8.53 USD 17.01 USD
1999-09-22 1999-10-01 0.291 USD 8.24 USD 16.70 USD
1999-06-09 1999-07-01 0.291 USD 8.81 USD 18.20 USD
1999-03-10 1999-04-01 0.291 USD 9.45 USD 19.83 USD
1998-12-09 1999-01-04 0.291 USD 8.05 USD 17.14 USD
1998-09-08 1998-10-01 0.291 USD 7.40 USD 16.02 USD
1998-06-09 1998-07-01 0.291 USD 6.74 USD 14.89 USD
1998-03-10 1998-04-01 0.291 USD 6.82 USD 15.36 USD
1997-12-08 1998-01-02 0.291 USD
(2.97%)
6.07 USD 13.94 USD
1997-09-08 1997-10-01 0.283 USD 6.31 USD 14.78 USD
1997-06-09 1997-07-01 0.283 USD 6.13 USD 14.63 USD
1997-03-06 1997-04-01 0.283 USD 5.23 USD 12.73 USD
1996-12-09 1997-01-02 0.283 USD
(-71.10%)
4.55 USD 11.34 USD
1996-10-01 0.978 USD
(247.45%)
4.73 USD 12.09 USD
1996-09-09 1996-10-01 0.281 USD 4.41 USD 12.22 USD
1996-06-10 1996-07-01 0.281 USD
(7.08%)
4.36 USD 12.36 USD
1996-03-11 1996-04-01 0.263 USD 4.27 USD 12.39 USD
1995-12-11 1996-01-02 0.263 USD 3.76 USD 11.14 USD
1995-09-11 1995-10-02 0.263 USD 3.41 USD 10.35 USD
1995-06-12 1995-07-03 0.263 USD
(7.62%)
2.99 USD 9.30 USD
1995-03-09 1995-04-03 0.244 USD 2.63 USD 8.42 USD
1994-12-01 1995-01-02 0.244 USD
(-7.01%)
2.11 USD 6.96 USD
1994-08-31 1994-10-03 0.263 USD
(5.04%)
2.25 USD 7.71 USD
1994-06-02 1994-07-01 0.250 USD 2.00 USD 7.06 USD
1994-03-03 1994-04-01 0.250 USD 1.66 USD 6.11 USD
1993-12-02 1994-01-04 0.250 USD 1.66 USD 6.35 USD
1993-09-01 1993-10-01 0.250 USD 1.84 USD 7.33 USD
1993-06-03 1993-07-01 0.250 USD 1.96 USD 8.08 USD
1993-03-04 1993-04-01 0.250 USD
(16.28%)
1.86 USD 7.91 USD
1992-12-03 1993-01-04 0.215 USD
(-76.11%)
2.08 USD 9.13 USD
1992-12-01 0.900 USD
(318.50%)
2.03 USD 8.93 USD
1992-09-02 0.215 USD 1.99 USD 8.94 USD
1992-06-04 0.215 USD 1.98 USD 9.13 USD
1992-03-05 0.215 USD
(16.22%)
1.84 USD 8.70 USD
1991-12-05 0.185 USD 1.88 USD 9.10 USD
1991-09-05 0.185 USD 1.76 USD 8.70 USD
1991-06-06 0.185 USD 1.62 USD 8.17 USD
1991-03-07 0.185 USD
(15.63%)
1.54 USD 7.96 USD
1990-12-06 0.160 USD 1.33 USD 7.03 USD
1990-09-06 0.160 USD 1.07 USD 5.80 USD
1990-06-07 0.160 USD 1.04 USD 5.80 USD
1990-03-08 0.160 USD
(14.29%)
1.07 USD 6.14 USD
1989-12-07 0.140 USD 1.05 USD 6.17 USD
1989-09-07 0.140 USD 0.94 USD 5.64 USD
1989-06-08 0.140 USD 0.84 USD 5.15 USD
1989-03-09 0.140 USD
(12%)
0.75 USD 4.75 USD
1988-12-06 0.125 USD 0.68 USD 4.41 USD
1988-09-06 0.125 USD 0.76 USD 5.12 USD
1988-06-07 0.125 USD 0.78 USD 5.40 USD
1988-03-08 0.125 USD
(13.64%)
0.89 USD 6.29 USD
1987-12-08 0.110 USD 0.78 USD 5.64 USD
1987-09-08 0.110 USD 0.88 USD 6.48 USD
1987-06-09 0.110 USD 0.77 USD 5.74 USD
1987-03-10 0.110 USD
(10%)
0.80 USD 6.11 USD
1986-12-09 0.100 USD 0.64 USD 5.00 USD
1986-09-09 0.100 USD 0.54 USD 4.26 USD
1986-06-10 0.100 USD 0.59 USD 4.81 USD
1986-03-11 0.100 USD
(7.99%)
0.53 USD 4.41 USD
1985-12-09 0.093 USD
(308.11%)
0.45 USD 3.82 USD
1985-09-09 0.023 USD 0.41 USD 3.58 USD
1985-06-04 0.023 USD 0.43 USD 3.73 USD
1985-03-13 0.023 USD
(12.16%)
0.42 USD 3.67 USD
1984-12-03 0.020 USD 0.34 USD 2.99 USD
1984-08-31 0.020 USD 0.47 USD 4.13 USD
1984-06-05 0.020 USD 0.43 USD 3.85 USD
1984-03-14 0.020 USD
(17.14%)
0.47 USD 4.26 USD
1983-12-05 0.017 USD 0.61 USD 5.52 USD
1983-09-02 0.017 USD 0.81 USD 7.37 USD
1983-06-07 0.017 USD 0.72 USD 6.52 USD
1983-03-16 0.017 USD
(21.79%)
0.70 USD 6.38 USD
1982-12-06 0.014 USD 0.66 USD 5.98 USD
1982-09-03 0.014 USD 0.58 USD 5.30 USD
1982-06-07 0.014 USD 0.46 USD 4.18 USD
1982-03-10 0.014 USD 0.44 USD 4.01 USD

Baxter International, Inc. Spin-offs

DateChild companyNumber of Shares
2015-07-01 BXLT 1
2000-04-03 EW 0.200

Baxter International, Inc. Splits

DateSplit Ratio
2015-07-01 1.841
2001-05-31 2
1992-12-01 1.101
1983-11-18 2

BAX

Price: 83.16USD

52 week range price:
69.10
95.19

Dividend Yield: 1.18%

5-year range yield:
0.97%
5.70%

Payout Ratio: 43.91%

Payout Ratio Range:
5.50%
60.30%

Dividend Per Share: 0.88 USD

Earnings Per Share: 2.00 USD

Future Ex-Dividend Date: Aug. 28, 2020

P/E Ratio: 43.10

Exchange: NYQ

Sector: Health Care

Industry: Medical/Dental Instruments

Volume: 4.0 million

Ebitda: 283.0 million

Market Capitalization: 44.0 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 39

DGR3: 18.97%

DGR5: -8.28%

DGR10: 2.93%

DGR20: 2.35%

Links: