Baxter International, Inc. dividends

The current dividend payout for stock Baxter International, Inc. (BAX) as of Dec. 1, 2020 is 0.88 USD. The current dividend yield for BAX as of Dec. 1, 2020 is 1.29%. Average dividend growth rate for stock Baxter International, Inc. (BAX) for past three years is 18.97%.

Dividend history for stock BAX (Baxter International, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Baxter International, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-12-03 2021-01-04 $0.245 Upcoming dividend
2020-08-28 2020-10-01 0.245 USD 86.03 USD 86.03 USD
2020-06-04 2020-07-01 0.245 USD (11.36%) 88.38 USD 88.63 USD
2020-02-27 2020-04-01 0.220 USD 83.80 USD 84.27 USD
2019-12-05 2020-01-02 0.220 USD 81.82 USD 82.48 USD
2019-08-29 2019-10-01 0.220 USD 86.56 USD 87.50 USD
2019-06-06 2019-07-01 0.220 USD (15.79%) 75.84 USD 76.85 USD
2019-02-28 2019-04-01 0.190 USD 73.53 USD 74.73 USD
2018-11-30 2019-01-02 0.190 USD 67.28 USD 68.55 USD
2018-08-30 2018-10-01 0.190 USD 72.33 USD 73.90 USD
2018-05-31 2018-07-02 0.190 USD (18.75%) 69.16 USD 70.84 USD
2018-03-01 2018-04-02 0.160 USD 64.56 USD 66.31 USD
2017-11-30 2018-01-02 0.160 USD 63.65 USD 65.53 USD
2017-08-30 2017-10-02 0.160 USD 59.57 USD 61.48 USD
2017-05-31 2017-07-03 0.160 USD (23.08%) 57.32 USD 59.31 USD
2017-03-01 2017-04-03 0.130 USD 49.36 USD 51.21 USD
2016-11-30 2017-01-03 0.130 USD 42.66 USD 44.37 USD
2016-08-31 2016-10-03 0.130 USD 44.79 USD 46.73 USD
2016-06-01 2016-07-01 0.130 USD (13.04%) 41.42 USD 43.33 USD
2016-03-02 2016-04-01 0.115 USD 37.85 USD 39.71 USD
2015-12-02 2016-01-04 0.115 USD 35.50 USD 37.36 USD
2015-09-02 2015-10-01 0.115 USD (-59.29%) 35.43 USD 37.40 USD
2015-05-28 2015-07-01 0.282 USD 34.45 USD 36.47 USD
2015-03-09 2015-04-01 0.282 USD 34.46 USD 36.77 USD
2014-12-03 2015-01-02 0.282 USD 37.24 USD 40.05 USD
2014-09-03 2014-10-01 0.282 USD 37.10 USD 40.18 USD
2014-06-04 2014-07-01 0.282 USD (6.12%) 36.36 USD 39.65 USD
2014-03-05 2014-04-01 0.266 USD 33.60 USD 36.90 USD
2013-12-04 2014-01-03 0.266 USD 32.79 USD 36.27 USD
2013-09-04 2013-10-01 0.266 USD 33.98 USD 37.86 USD
2013-06-05 2013-07-01 0.266 USD (8.89%) 33.32 USD 37.39 USD
2013-03-06 2013-04-01 0.244 USD 33.63 USD 38.01 USD
2012-12-05 2013-01-03 0.244 USD 30.79 USD 35.02 USD
2012-09-05 2012-10-01 0.244 USD (34.32%) 27.55 USD 31.55 USD
2012-06-06 2012-07-02 0.182 USD 23.70 USD 27.35 USD
2012-03-07 2012-04-02 0.182 USD 26.86 USD 31.21 USD
2011-12-07 2012-01-04 0.182 USD (8.06%) 23.58 USD 27.56 USD
2011-09-07 2011-10-03 0.168 USD 25.66 USD 30.18 USD
2011-06-08 2011-07-01 0.168 USD 26.54 USD 31.40 USD
2011-03-08 2011-04-01 0.168 USD 24.23 USD 28.82 USD
2010-12-08 2011-01-05 0.168 USD (6.90%) 22.47 USD 26.89 USD
2010-09-08 2010-10-01 0.158 USD 19.39 USD 23.34 USD
2010-06-08 2010-07-01 0.158 USD 18.37 USD 22.26 USD
2010-03-08 2010-04-01 0.158 USD 26.32 USD 32.12 USD
2009-12-08 2010-01-05 0.158 USD (11.53%) 24.41 USD 29.94 USD
2009-09-08 2009-10-01 0.141 USD 24.50 USD 30.20 USD
2009-06-08 2009-07-01 0.141 USD 20.40 USD 25.27 USD
2009-03-06 2009-04-01 0.141 USD 22.65 USD 28.20 USD
2008-12-08 2009-01-06 0.141 USD (19.27%) 22.67 USD 28.37 USD
2008-09-08 2008-10-01 0.118 USD 29.52 USD 37.13 USD
2008-06-06 2008-07-01 0.118 USD 26.23 USD 33.10 USD
2008-03-06 2008-04-01 0.118 USD 24.61 USD 31.17 USD
2007-12-06 2008-01-03 0.118 USD (29.76%) 25.44 USD 32.33 USD
2007-09-06 2007-10-01 0.091 USD 22.93 USD 29.26 USD
2007-06-06 2007-07-02 0.091 USD 24.19 USD 30.96 USD
2007-03-07 2007-04-02 0.091 USD (-71.14%) 20.67 USD 26.53 USD
2006-12-06 2007-01-05 0.316 USD 18.93 USD 24.38 USD
2005-12-07 2006-01-05 0.316 USD 16.21 USD 21.15 USD
2004-12-08 2005-01-05 0.316 USD 13.18 USD 17.45 USD
2003-12-10 2004-01-05 0.316 USD 11.93 USD 16.08 USD
2002-12-11 2003-01-06 0.316 USD 11.36 USD 15.63 USD
2001-12-12 2002-01-07 0.316 USD 19.68 USD 27.58 USD
2000-12-13 2001-01-08 0.316 USD (300.01%) 16.29 USD 23.10 USD
1999-12-08 2000-01-03 0.079 USD (0.34%) 11.32 USD 17.01 USD
1999-09-22 1999-10-01 0.079 USD 11.06 USD 16.70 USD
1999-06-09 1999-07-01 0.079 USD 12.00 USD 18.20 USD
1999-03-10 1999-04-01 0.079 USD (-0.34%) 13.02 USD 19.83 USD
1998-12-09 1999-01-04 0.079 USD (0.34%) 11.21 USD 17.14 USD
1998-09-08 1998-10-01 0.079 USD 10.43 USD 16.02 USD
1998-06-09 1998-07-01 0.079 USD 9.64 USD 14.89 USD
1998-03-10 1998-04-01 0.079 USD 9.89 USD 15.36 USD
1997-12-08 1998-01-02 0.079 USD (2.83%) 8.93 USD 13.94 USD
1997-09-08 1997-10-01 0.077 USD 9.42 USD 14.78 USD
1997-06-09 1997-07-01 0.077 USD (-6.62%) 9.28 USD 14.63 USD
1997-03-06 1997-04-01 0.082 USD (6.71%) 8.03 USD 12.73 USD
1996-12-09 1997-01-02 0.077 USD (-92.14%) 7.10 USD 11.34 USD
1996-10-01 0.978 USD (1092.06%) 7.52 USD 12.09 USD
1996-09-09 1996-10-01 0.082 USD 7.02 USD 12.22 USD
1996-06-10 1996-07-01 0.082 USD (7.09%) 7.05 USD 12.36 USD
1996-03-11 1996-04-01 0.077 USD 7.02 USD 12.39 USD
1995-12-11 1996-01-02 0.077 USD 6.27 USD 11.14 USD
1995-09-11 1995-10-02 0.077 USD 5.79 USD 10.35 USD
1995-06-12 1995-07-03 0.077 USD (7.63%) 5.16 USD 9.30 USD
1995-03-09 1995-04-03 0.071 USD 4.63 USD 8.42 USD
1994-12-01 1995-01-02 0.071 USD 3.80 USD 6.96 USD
1994-08-31 1994-10-03 0.071 USD (4.80%) 4.16 USD 7.71 USD
1994-06-02 1994-07-01 0.068 USD 3.78 USD 7.06 USD
1994-03-03 1994-04-01 0.068 USD 3.24 USD 6.11 USD
1993-12-02 1994-01-04 0.068 USD 3.33 USD 6.35 USD
1993-09-01 1993-10-01 0.068 USD 3.80 USD 7.33 USD
1993-06-03 1993-07-01 0.068 USD 4.15 USD 8.08 USD
1993-03-04 1993-04-01 0.068 USD (16.29%) 4.03 USD 7.91 USD
1992-12-03 1993-01-04 0.058 USD (-93.51%) 4.61 USD 9.13 USD
1992-12-01 0.900 USD (1596.74%) 2.03 USD 8.93 USD
1992-09-02 0.053 USD 4.49 USD 8.94 USD
1992-06-04 0.053 USD 4.55 USD 9.13 USD
1992-03-05 0.053 USD (16.22%) 4.31 USD 8.70 USD
1991-12-05 0.046 USD 4.49 USD 9.10 USD
1991-09-05 0.046 USD 4.27 USD 8.70 USD
1991-06-06 0.046 USD 3.99 USD 8.17 USD
1991-03-07 0.046 USD (15.61%) 3.86 USD 7.96 USD
1990-12-06 0.039 USD 3.39 USD 7.03 USD
1990-09-06 0.039 USD 2.78 USD 5.80 USD
1990-06-07 0.039 USD 2.76 USD 5.80 USD
1990-03-08 0.039 USD (14.31%) 2.91 USD 6.14 USD
1989-12-07 0.035 USD 2.90 USD 6.17 USD
1989-09-07 0.035 USD 2.64 USD 5.64 USD
1989-06-08 0.035 USD 2.39 USD 5.15 USD
1989-03-09 0.035 USD (12.00%) 2.19 USD 4.75 USD
1988-12-06 0.031 USD 2.02 USD 4.41 USD
1988-09-06 0.031 USD 2.33 USD 5.12 USD
1988-06-07 0.031 USD 2.44 USD 5.40 USD
1988-03-08 0.031 USD (13.64%) 2.83 USD 6.29 USD
1987-12-08 0.027 USD 2.53 USD 5.64 USD
1987-09-08 0.027 USD 2.88 USD 6.48 USD
1987-06-09 0.027 USD 2.54 USD 5.74 USD
1987-03-10 0.027 USD (9.97%) 2.70 USD 6.11 USD
1986-12-09 0.025 USD 2.20 USD 5.00 USD
1986-09-09 0.025 USD 1.86 USD 4.26 USD
1986-06-10 0.025 USD 2.09 USD 4.81 USD
1986-03-11 0.025 USD (8.73%) 1.91 USD 4.41 USD
1985-12-09 0.023 USD 1.64 USD 3.82 USD
1985-09-09 0.023 USD 1.53 USD 3.58 USD
1985-06-04 0.023 USD 1.59 USD 3.73 USD
1985-03-13 0.023 USD (12.16%) 1.55 USD 3.67 USD
1984-12-03 0.020 USD 1.26 USD 2.99 USD
1984-08-31 0.020 USD 1.72 USD 4.13 USD
1984-06-05 0.020 USD 1.60 USD 3.85 USD
1984-03-14 0.020 USD (17.14%) 1.76 USD 4.26 USD
1983-12-05 0.017 USD 2.27 USD 5.52 USD
1983-09-02 0.017 USD 3.02 USD 7.37 USD
1983-06-07 0.017 USD 2.66 USD 6.52 USD
1983-03-16 0.017 USD (21.79%) 2.60 USD 6.38 USD
1982-12-06 0.014 USD 2.43 USD 5.98 USD
1982-09-03 0.014 USD 2.15 USD 5.30 USD
1982-06-07 0.014 USD 1.69 USD 4.18 USD
1982-03-10 0.014 USD 1.61 USD 4.01 USD

BAX

Price: 76.16USD

52 week range price:
69.10
95.19

Dividend Yield: 1.29%

5-year range yield:
0.97%
3.10%

Payout Ratio: 49.18%

Payout Ratio Range:
5.50%
60.30%

Dividend Per Share: 0.88 USD

Earnings Per Share: 1.79 USD

Future Ex-Dividend Date: Dec. 3, 2020

P/E Ratio: 46.03

Exchange: NYQ

Sector: Healthcare

Industry: Medical Instruments & Supplies

Volume: 2.2 million

Ebitda: 283.0 million

Market Capitalization: 42.1 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 39

DGR3: 18.97%

DGR5: -1.64%

DGR10: 6.25%

DGR20: 6.52%

Links: