Baxter International Inc. ( BAX) - Price History
Monthly price history for BAX (Baxter International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.74 | $21.74 |
| June 2026 | $21.32 | $21.32 |
| May 2026 | $18.78 | $18.78 |
| April 2026 | $17.57 | $17.58 |
| March 2026 | $16.79 | $16.80 |
| February 2026 | $20.36 | $20.37 |
| January 2026 | $20.05 | $20.07 |
| December 2025 | $19.09 | $19.11 |
| November 2025 | $18.72 | $18.74 |
| October 2025 | $18.44 | $18.47 |
| September 2025 | $22.74 | $22.77 |
| August 2025 | $24.65 | $24.69 |
| July 2025 | $21.58 | $21.76 |
| June 2025 | $30.02 | $30.28 |
| May 2025 | $30.24 | $30.50 |
| April 2025 | $30.73 | $31.17 |
| March 2025 | $33.75 | $34.23 |
| February 2025 | $34.03 | $34.51 |
| January 2025 | $31.95 | $32.56 |
| December 2024 | $28.61 | $29.16 |
| November 2024 | $33.08 | $33.71 |
| October 2024 | $34.85 | $35.70 |
| September 2024 | $37.07 | $37.97 |
| August 2024 | $37.04 | $37.94 |
| July 2024 | $34.70 | $35.82 |
| June 2024 | $32.41 | $33.45 |
| May 2024 | $33.03 | $34.09 |
| April 2024 | $38.77 | $40.37 |
| March 2024 | $41.05 | $42.74 |
| February 2024 | $39.30 | $40.92 |
| January 2024 | $36.90 | $38.69 |
| December 2023 | $36.87 | $38.66 |
| November 2023 | $34.41 | $36.08 |
| October 2023 | $30.68 | $32.43 |
| September 2023 | $35.71 | $37.74 |
| August 2023 | $38.41 | $40.60 |
| July 2023 | $42.50 | $45.23 |
| June 2023 | $42.81 | $45.56 |
| May 2023 | $37.99 | $40.72 |
| April 2023 | $44.48 | $47.68 |
| March 2023 | $37.84 | $40.56 |
| February 2023 | $37.27 | $39.95 |
| January 2023 | $42.32 | $45.69 |
| December 2022 | $47.21 | $50.97 |
| November 2022 | $52.09 | $56.53 |
| October 2022 | $50.08 | $54.35 |
| September 2022 | $49.63 | $53.86 |
| August 2022 | $52.68 | $57.46 |
| July 2022 | $53.78 | $58.66 |
| June 2022 | $58.89 | $64.23 |
| May 2022 | $69.46 | $76.05 |
| April 2022 | $64.90 | $71.06 |
| March 2022 | $70.82 | $77.54 |
| February 2022 | $77.60 | $84.97 |
| January 2022 | $77.78 | $85.44 |
| December 2021 | $78.14 | $85.84 |
| November 2021 | $67.63 | $74.57 |
| October 2021 | $71.61 | $78.96 |
| September 2021 | $72.94 | $80.43 |
| August 2021 | $68.88 | $76.22 |
| July 2021 | $69.90 | $77.35 |
| June 2021 | $72.74 | $80.50 |
| May 2021 | $73.95 | $82.12 |
| April 2021 | $77.17 | $85.69 |
| March 2021 | $75.95 | $84.34 |
| February 2021 | $69.96 | $77.69 |
| January 2021 | $68.97 | $76.83 |
| December 2020 | $72.04 | $80.24 |
| November 2020 | $68.07 | $76.07 |
| October 2020 | $69.42 | $77.57 |
| September 2020 | $71.96 | $80.42 |
| August 2020 | $77.92 | $87.07 |
| July 2020 | $77.08 | $86.38 |
| June 2020 | $76.83 | $86.10 |
| May 2020 | $80.10 | $90.01 |
| April 2020 | $79.01 | $88.78 |
| March 2020 | $72.25 | $81.19 |
| February 2020 | $74.28 | $83.47 |
| January 2020 | $79.20 | $89.22 |
| December 2019 | $74.23 | $83.62 |
| November 2019 | $72.57 | $81.97 |
| October 2019 | $67.90 | $76.70 |
| September 2019 | $77.44 | $87.47 |
| August 2019 | $77.86 | $87.95 |
| July 2019 | $74.15 | $83.97 |
| June 2019 | $72.32 | $81.90 |
| May 2019 | $64.67 | $73.44 |
| April 2019 | $67.18 | $76.30 |
| March 2019 | $71.60 | $81.31 |
| February 2019 | $65.80 | $74.73 |
| January 2019 | $63.67 | $72.49 |
| December 2018 | $57.81 | $65.82 |
| November 2018 | $60.21 | $68.55 |
| October 2018 | $54.75 | $62.51 |
| September 2018 | $67.52 | $77.09 |
| August 2018 | $65.14 | $74.37 |
| July 2018 | $63.29 | $72.45 |
| June 2018 | $64.51 | $73.84 |
| May 2018 | $61.89 | $70.84 |
| April 2018 | $60.55 | $69.50 |
| March 2018 | $56.67 | $65.04 |
| February 2018 | $58.92 | $67.79 |
| January 2018 | $62.61 | $72.03 |
| December 2017 | $56.19 | $64.64 |
| November 2017 | $56.96 | $65.53 |
| October 2017 | $55.90 | $64.47 |
| September 2017 | $54.41 | $62.75 |
| August 2017 | $53.80 | $62.04 |
| July 2017 | $52.30 | $60.48 |
| June 2017 | $52.36 | $60.54 |
| May 2017 | $51.29 | $59.31 |
| April 2017 | $48.02 | $55.68 |
| March 2017 | $44.73 | $51.86 |
| February 2017 | $43.81 | $50.92 |
| January 2017 | $41.22 | $47.91 |
| December 2016 | $38.15 | $44.34 |
| November 2016 | $38.17 | $44.37 |
| October 2016 | $40.82 | $47.59 |
| September 2016 | $40.83 | $47.60 |
| August 2016 | $40.08 | $46.73 |
| July 2016 | $41.08 | $48.02 |
| June 2016 | $38.68 | $45.22 |
| May 2016 | $36.81 | $43.16 |
| April 2016 | $37.71 | $44.22 |
| March 2016 | $35.04 | $41.08 |
| February 2016 | $33.60 | $39.51 |
| January 2016 | $31.12 | $36.60 |
| December 2015 | $32.44 | $38.15 |
| November 2015 | $31.92 | $37.65 |
| October 2015 | $31.70 | $37.39 |
| September 2015 | $27.85 | $32.85 |
| August 2015 | $32.50 | $38.45 |
| July 2015 | $33.88 | $40.08 |
| June 2015 | $32.10 | $69.93 |
| May 2015 | $30.58 | $66.61 |
| April 2015 | $31.56 | $68.74 |
| March 2015 | $31.45 | $68.50 |
| February 2015 | $31.75 | $69.15 |
| January 2015 | $32.28 | $70.31 |
| December 2014 | $33.65 | $73.29 |
| November 2014 | $33.51 | $73 |
| October 2014 | $32.20 | $70.14 |
| September 2014 | $32.95 | $71.77 |
| August 2014 | $34.42 | $74.98 |
| July 2014 | $34.29 | $74.69 |
| June 2014 | $33.19 | $72.30 |
| May 2014 | $34.16 | $74.41 |
| April 2014 | $33.42 | $72.79 |
| March 2014 | $33.78 | $73.58 |
| February 2014 | $31.91 | $69.50 |
| January 2014 | $31.36 | $68.30 |
| December 2013 | $31.93 | $69.55 |
| November 2013 | $31.42 | $68.45 |
| October 2013 | $30.24 | $65.87 |
| September 2013 | $30.16 | $65.69 |
| August 2013 | $31.94 | $69.56 |
| July 2013 | $33.53 | $73.04 |
| June 2013 | $31.80 | $69.27 |
| May 2013 | $32.29 | $70.33 |
| April 2013 | $32.08 | $69.87 |
| March 2013 | $33.35 | $72.64 |
| February 2013 | $31.04 | $67.60 |
| January 2013 | $31.14 | $67.84 |
| December 2012 | $30.60 | $66.66 |
| November 2012 | $30.42 | $66.27 |
| October 2012 | $28.75 | $62.63 |
| September 2012 | $27.67 | $60.27 |
| August 2012 | $26.94 | $58.68 |
| July 2012 | $26.86 | $58.51 |
| June 2012 | $24.40 | $53.15 |
| May 2012 | $23.24 | $50.62 |
| April 2012 | $25.44 | $55.41 |
| March 2012 | $27.44 | $59.78 |
| February 2012 | $26.69 | $58.13 |
| January 2012 | $25.47 | $55.48 |
| December 2011 | $22.72 | $49.48 |
| November 2011 | $23.72 | $51.66 |
| October 2011 | $25.24 | $54.98 |
| September 2011 | $25.77 | $56.14 |
| August 2011 | $25.70 | $55.98 |
| July 2011 | $26.71 | $58.17 |
| June 2011 | $27.40 | $59.69 |
| May 2011 | $27.32 | $59.52 |
| April 2011 | $26.12 | $56.90 |
| March 2011 | $24.69 | $53.77 |
| February 2011 | $24.40 | $53.15 |
| January 2011 | $22.26 | $48.49 |
| December 2010 | $23.24 | $50.62 |
| November 2010 | $22.29 | $48.55 |
| October 2010 | $23.38 | $50.93 |
| September 2010 | $21.90 | $47.71 |
| August 2010 | $19.54 | $42.55 |
| July 2010 | $20.10 | $43.77 |
| June 2010 | $18.66 | $40.64 |
| May 2010 | $19.39 | $42.23 |
| April 2010 | $21.68 | $47.22 |
| March 2010 | $26.72 | $58.20 |
| February 2010 | $26.14 | $56.93 |
| January 2010 | $26.44 | $57.59 |
| December 2009 | $26.94 | $58.68 |
| November 2009 | $25.04 | $54.55 |
| October 2009 | $24.82 | $54.06 |
| September 2009 | $26.17 | $57.01 |
| August 2009 | $26.13 | $56.92 |
| July 2009 | $25.88 | $56.37 |
| June 2009 | $24.31 | $52.96 |
| May 2009 | $23.50 | $51.19 |
| April 2009 | $22.27 | $48.50 |
| March 2009 | $23.52 | $51.22 |
| February 2009 | $23.37 | $50.91 |
| January 2009 | $26.93 | $58.65 |
| December 2008 | $24.60 | $53.59 |
| November 2008 | $24.29 | $52.90 |
| October 2008 | $27.77 | $60.49 |
| September 2008 | $30.13 | $65.63 |
| August 2008 | $31.11 | $67.76 |
| July 2008 | $31.50 | $68.61 |
| June 2008 | $29.36 | $63.94 |
| May 2008 | $28.05 | $61.10 |
| April 2008 | $28.61 | $62.32 |
| March 2008 | $26.54 | $57.82 |
| February 2008 | $27.10 | $59.02 |
| January 2008 | $27.80 | $60.56 |
| December 2007 | $26.65 | $58.05 |
| November 2007 | $27.49 | $59.87 |
| October 2007 | $27.55 | $60.01 |
| September 2007 | $25.84 | $56.28 |
| August 2007 | $25.14 | $54.76 |
| July 2007 | $24.15 | $52.60 |
| June 2007 | $25.86 | $56.34 |
| May 2007 | $26.10 | $56.84 |
| April 2007 | $26 | $56.63 |
| March 2007 | $24.18 | $52.67 |
| February 2007 | $22.96 | $50.01 |
| January 2007 | $22.80 | $49.66 |
| December 2006 | $21.30 | $46.39 |
| November 2006 | $20.54 | $44.74 |
| October 2006 | $21.10 | $45.97 |
| September 2006 | $20.87 | $45.46 |
| August 2006 | $20.38 | $44.38 |
| July 2006 | $19.28 | $42 |
| June 2006 | $16.88 | $36.76 |
| May 2006 | $17.31 | $37.70 |
| April 2006 | $17.31 | $37.70 |
| March 2006 | $17.82 | $38.81 |
| February 2006 | $17.38 | $37.85 |
| January 2006 | $16.92 | $36.85 |
| December 2005 | $17.28 | $37.65 |
| November 2005 | $17.83 | $38.84 |
| October 2005 | $17.55 | $38.23 |
| September 2005 | $18.30 | $39.87 |
| August 2005 | $18.52 | $40.33 |
| July 2005 | $18.03 | $39.27 |
| June 2005 | $17.03 | $37.10 |
| May 2005 | $16.94 | $36.90 |
| April 2005 | $17.03 | $37.10 |
| March 2005 | $15.60 | $33.98 |
| February 2005 | $16.37 | $35.66 |
| January 2005 | $15.50 | $33.76 |
| December 2004 | $15.86 | $34.54 |
| November 2004 | $14.53 | $31.65 |
| October 2004 | $14.12 | $30.76 |
| September 2004 | $14.76 | $32.16 |
| August 2004 | $14.02 | $30.54 |
| July 2004 | $13.80 | $30.07 |
| June 2004 | $15.84 | $34.51 |
| May 2004 | $14.43 | $31.44 |
| April 2004 | $14.53 | $31.65 |
| March 2004 | $14.18 | $30.89 |
| February 2004 | $13.37 | $29.12 |
| January 2004 | $13.38 | $29.15 |
| December 2003 | $14.01 | $30.52 |
| November 2003 | $12.77 | $27.82 |
| October 2003 | $12.20 | $26.58 |
| September 2003 | $13.34 | $29.06 |
| August 2003 | $12.90 | $28.10 |
| July 2003 | $12.68 | $27.61 |
| June 2003 | $11.94 | $26 |
| May 2003 | $11.63 | $25.34 |
| April 2003 | $10.56 | $23 |
| March 2003 | $8.56 | $18.64 |
| February 2003 | $13.03 | $28.39 |
| January 2003 | $12.94 | $28.18 |
| December 2002 | $12.86 | $28 |
| November 2002 | $14.69 | $31.99 |
| October 2002 | $11.49 | $25.02 |
| September 2002 | $14.02 | $30.55 |
| August 2002 | $16.66 | $36.29 |
| July 2002 | $18.32 | $39.91 |
| June 2002 | $20.41 | $44.45 |
| May 2002 | $24.65 | $53.70 |
| April 2002 | $26.12 | $56.90 |
| March 2002 | $27.32 | $59.52 |
| February 2002 | $25.47 | $55.48 |
| January 2002 | $25.63 | $55.83 |
| December 2001 | $24.62 | $53.63 |
| November 2001 | $23.87 | $52 |
| October 2001 | $22.21 | $48.37 |
| September 2001 | $25.27 | $55.05 |
| August 2001 | $23.69 | $51.60 |
| July 2001 | $22.86 | $49.80 |
| June 2001 | $23.18 | $50.50 |
| May 2001 | $22.67 | $49.38 |
| April 2001 | $20.92 | $91.15 |
| March 2001 | $21.61 | $94.14 |
| February 2001 | $21.14 | $92.09 |
| January 2001 | $20.17 | $87.88 |
| December 2000 | $20.27 | $88.31 |
| November 2000 | $19.85 | $86.56 |
| October 2000 | $18.85 | $82.19 |
| September 2000 | $18.30 | $79.81 |
| August 2000 | $19.09 | $83.27 |
| July 2000 | $17.83 | $77.75 |
| June 2000 | $16.12 | $70.31 |
| May 2000 | $15.25 | $66.50 |
| April 2000 | $14.93 | $65.12 |
| March 2000 | $14.38 | $62.69 |
| February 2000 | $12.50 | $54.50 |
| January 2000 | $14.65 | $63.88 |
| December 1999 | $14.40 | $62.81 |
| November 1999 | $15.49 | $67.56 |
| October 1999 | $14.90 | $65 |
| September 1999 | $13.82 | $60.25 |
| August 1999 | $15.38 | $67.06 |
| July 1999 | $15.75 | $68.69 |
| June 1999 | $13.90 | $60.62 |
| May 1999 | $14.80 | $64.56 |
| April 1999 | $14.45 | $63 |
| March 1999 | $15.14 | $66 |
| February 1999 | $16.14 | $70.38 |
| January 1999 | $16.27 | $70.94 |
| December 1998 | $14.75 | $64.31 |
| November 1998 | $14.58 | $63.56 |
| October 1998 | $13.74 | $59.94 |
| September 1998 | $13.69 | $59.69 |
| August 1998 | $12.18 | $53.12 |
| July 1998 | $13.70 | $59.75 |
| June 1998 | $12.34 | $53.81 |
| May 1998 | $13.11 | $57.19 |
| April 1998 | $12.71 | $55.44 |
| March 1998 | $12.64 | $55.12 |
| February 1998 | $12.98 | $56.62 |
| January 1998 | $12.77 | $55.69 |
| December 1997 | $11.57 | $50.44 |
| November 1997 | $11.61 | $50.62 |
| October 1997 | $10.63 | $46.38 |
| September 1997 | $11.98 | $52.25 |
| August 1997 | $12.20 | $53.19 |
| July 1997 | $13.24 | $57.75 |
| June 1997 | $12 | $52.31 |
| May 1997 | $12.10 | $52.75 |
| April 1997 | $10.98 | $47.88 |
| March 1997 | $9.89 | $43.12 |
| February 1997 | $10.55 | $46 |
| January 1997 | $10.55 | $46 |
| December 1996 | $9.40 | $41 |
| November 1996 | $9.75 | $42.50 |
| October 1996 | $9.54 | $41.62 |
| September 1996 | $10.66 | $46.50 |
| August 1996 | $10.26 | $44.75 |
| July 1996 | $9.54 | $41.62 |
| June 1996 | $10.84 | $47.25 |
| May 1996 | $10.15 | $44.25 |
| April 1996 | $10.15 | $44.25 |
| March 1996 | $10.38 | $45.25 |
| February 1996 | $10.49 | $45.75 |
| January 1996 | $10.43 | $45.50 |
| December 1995 | $9.60 | $41.88 |
| November 1995 | $9.60 | $41.88 |
| October 1995 | $8.86 | $38.62 |
| September 1995 | $9.43 | $41.12 |
| August 1995 | $8.94 | $39 |
| July 1995 | $8.54 | $37.25 |
| June 1995 | $8.34 | $36.38 |
| May 1995 | $8 | $34.88 |
| April 1995 | $7.97 | $34.75 |
| March 1995 | $7.51 | $32.75 |
| February 1995 | $7.14 | $31.12 |
| January 1995 | $6.76 | $29.50 |
| December 1994 | $6.48 | $28.25 |
| November 1994 | $5.90 | $25.75 |
| October 1994 | $5.96 | $26 |
| September 1994 | $6.45 | $28.12 |
| August 1994 | $6.51 | $28.38 |
| July 1994 | $6.05 | $26.38 |
| June 1994 | $6.02 | $26.25 |
| May 1994 | $5.90 | $25.75 |
| April 1994 | $5.25 | $22.88 |
| March 1994 | $5.19 | $22.62 |
| February 1994 | $5.22 | $22.75 |
| January 1994 | $5.45 | $23.75 |
| December 1993 | $5.59 | $24.38 |
| November 1993 | $5.42 | $23.62 |
| October 1993 | $5.48 | $23.88 |
| September 1993 | $5.10 | $22.25 |
| August 1993 | $6.13 | $26.75 |
| July 1993 | $6.08 | $26.50 |
| June 1993 | $6.56 | $28.62 |
| May 1993 | $6.82 | $29.75 |
| April 1993 | $6.31 | $27.50 |
| March 1993 | $6.88 | $30 |
| February 1993 | $6.68 | $29.12 |
| January 1993 | $6.99 | $30.50 |
| December 1992 | $7.42 | $32.38 |
| November 1992 | $7.21 | $34.62 |
| October 1992 | $6.98 | $33.50 |
| September 1992 | $6.82 | $32.75 |
| August 1992 | $7.55 | $36.25 |
| July 1992 | $8.02 | $38.50 |
| June 1992 | $7.58 | $36.38 |
| May 1992 | $8.04 | $38.62 |
| April 1992 | $7.78 | $37.38 |
| March 1992 | $7.52 | $36.12 |
| February 1992 | $7.50 | $36 |
| January 1992 | $7.84 | $37.62 |
| December 1991 | $8.33 | $40 |
| November 1991 | $7.58 | $36.38 |
| October 1991 | $7.81 | $37.50 |
| September 1991 | $7 | $33.62 |
| August 1991 | $7.42 | $35.62 |
| July 1991 | $7.21 | $34.62 |
| June 1991 | $6.72 | $32.25 |
| May 1991 | $7.18 | $34.50 |
| April 1991 | $7.16 | $34.38 |
| March 1991 | $6.92 | $33.25 |
| February 1991 | $6.51 | $31.25 |
| January 1991 | $6.14 | $29.50 |
| December 1990 | $5.81 | $27.88 |
| November 1990 | $5.86 | $28.12 |
| October 1990 | $5.28 | $25.38 |
| September 1990 | $5.02 | $24.12 |
| August 1990 | $4.92 | $23.62 |
| July 1990 | $5.34 | $25.62 |
| June 1990 | $5 | $24 |
| May 1990 | $4.89 | $23.50 |
| April 1990 | $4.32 | $20.75 |
| March 1990 | $5.05 | $24.25 |
| February 1990 | $5.18 | $24.88 |
| January 1990 | $4.95 | $23.75 |
| December 1989 | $5.21 | $25 |
| November 1989 | $5.16 | $24.75 |
| October 1989 | $4.74 | $22.75 |
| September 1989 | $4.79 | $23 |
| August 1989 | $4.89 | $23.50 |
| July 1989 | $4.82 | $23.12 |
| June 1989 | $4.32 | $20.75 |
| May 1989 | $4.50 | $21.62 |
| April 1989 | $4.11 | $19.75 |
| March 1989 | $4.06 | $19.50 |
| February 1989 | $3.90 | $18.75 |
| January 1989 | $4.09 | $19.62 |
| December 1988 | $3.67 | $17.62 |
| November 1988 | $3.59 | $17.25 |
| October 1988 | $3.78 | $18.12 |
| September 1988 | $3.70 | $17.75 |
| August 1988 | $4.27 | $20.50 |
| July 1988 | $4.19 | $20.12 |
| June 1988 | $4.24 | $20.38 |
| May 1988 | $4.32 | $20.75 |
| April 1988 | $4.53 | $21.75 |
| March 1988 | $4.79 | $23 |
| February 1988 | $5.18 | $24.88 |
| January 1988 | $5.10 | $24.50 |
| December 1987 | $4.74 | $22.75 |
| November 1987 | $4.45 | $21.38 |
| October 1987 | $4.97 | $23.88 |
| September 1987 | $5.93 | $28.50 |
| August 1987 | $5.67 | $27.25 |
| July 1987 | $5.62 | $27 |
| June 1987 | $5.07 | $24.38 |
| May 1987 | $4.76 | $22.88 |
| April 1987 | $5.28 | $25.38 |
| March 1987 | $5.07 | $24.38 |
| February 1987 | $5.18 | $24.88 |
| January 1987 | $4.76 | $22.88 |
| December 1986 | $4 | $19.25 |
| November 1986 | $3.85 | $18.50 |
| October 1986 | $3.92 | $18.88 |
| September 1986 | $3.30 | $15.88 |
| August 1986 | $3.66 | $17.62 |
| July 1986 | $3.79 | $18.25 |
| June 1986 | $3.92 | $18.88 |
| May 1986 | $4.21 | $20.25 |
| April 1986 | $3.90 | $18.75 |
| March 1986 | $3.77 | $18.12 |
| February 1986 | $3.71 | $17.88 |
| January 1986 | $3.32 | $16 |
| December 1985 | $3.27 | $15.75 |
| November 1985 | $3.14 | $15.12 |
| October 1985 | $2.67 | $12.88 |
| September 1985 | $2.65 | $12.75 |
| August 1985 | $3.06 | $14.75 |
| July 1985 | $3.04 | $14.62 |
| June 1985 | $3.19 | $15.38 |
| May 1985 | $3.16 | $15.25 |
| April 1985 | $3.11 | $15 |
| March 1985 | $3.27 | $15.75 |
| February 1985 | $3.01 | $14.50 |
| January 1985 | $3.14 | $15.12 |
| December 1984 | $2.72 | $13.12 |
| November 1984 | $2.57 | $12.38 |
| October 1984 | $2.85 | $13.75 |
| September 1984 | $2.98 | $14.38 |
| August 1984 | $3.47 | $16.75 |
| July 1984 | $3.21 | $15.50 |
| June 1984 | $3.19 | $15.38 |
| May 1984 | $3.26 | $15.75 |
| April 1984 | $3.68 | $17.75 |
| March 1984 | $3.50 | $16.88 |
| February 1984 | $3.73 | $18 |
| January 1984 | $4.35 | $21 |
| December 1983 | $4.82 | $23.25 |
| November 1983 | $4.87 | $23.50 |
| October 1983 | $5.70 | $55 |
| September 1983 | $6.12 | $59.12 |
| August 1983 | $6.02 | $58.12 |
| July 1983 | $6.21 | $60 |
| June 1983 | $6.21 | $60 |
| May 1983 | $5.58 | $53.88 |
| April 1983 | $5.63 | $54.38 |
| March 1983 | $5.35 | $51.62 |
| February 1983 | $4.94 | $47.75 |
| January 1983 | $4.93 | $47.62 |
| December 1982 | $5.01 | $48.38 |
| November 1982 | $5.16 | $49.88 |
| October 1982 | $4.89 | $47.25 |
| September 1982 | $4.39 | $42.38 |
| August 1982 | $4.26 | $41.12 |
| July 1982 | $3.64 | $35.12 |
| June 1982 | $3.77 | $36.38 |
| May 1982 | $3.52 | $34 |
| April 1982 | $3.72 | $35.88 |
| March 1982 | $3.31 | $32 |
| February 1982 | $3.62 | $35 |
| January 1982 | $3.73 | $36 |
| December 1981 | $3.47 | $33.50 |
| November 1981 | $3.42 | $33 |
| October 1981 | $3.26 | $62.88 |
BAX
Price: $21.74
52 week price:
Dividend Yield: 0.89%
5-year range yield:
Forward Dividend Yield: 0.18%
Payout Ratio: -386.67%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: -1.91 USD
Exchange: NYQ
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: United States
Volume: 4.7 million
Ebitda: 283.0 millionMarket Capitalization: 11.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: -5.42%
DGR5: 1.88%
DGR10: 6.89%
DGR20: 11.79%