Baxter International Inc. ( BAX) - Price History
Monthly price history for BAX (Baxter International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.35 | $24.35 |
| September 2026 | $24 | $24 |
| August 2026 | $26 | $26 |
| July 2026 | $26.15 | $26.16 |
| June 2026 | $21.31 | $21.32 |
| May 2026 | $18.77 | $18.78 |
| April 2026 | $17.56 | $17.58 |
| March 2026 | $16.78 | $16.80 |
| February 2026 | $20.35 | $20.37 |
| January 2026 | $20.04 | $20.07 |
| December 2025 | $19.08 | $19.11 |
| November 2025 | $18.71 | $18.74 |
| October 2025 | $18.43 | $18.47 |
| September 2025 | $22.73 | $22.77 |
| August 2025 | $24.64 | $24.69 |
| July 2025 | $21.57 | $21.76 |
| June 2025 | $30.01 | $30.28 |
| May 2025 | $30.23 | $30.50 |
| April 2025 | $30.72 | $31.17 |
| March 2025 | $33.74 | $34.23 |
| February 2025 | $34.01 | $34.51 |
| January 2025 | $31.94 | $32.56 |
| December 2024 | $28.60 | $29.16 |
| November 2024 | $33.06 | $33.71 |
| October 2024 | $34.84 | $35.70 |
| September 2024 | $37.05 | $37.97 |
| August 2024 | $37.02 | $37.94 |
| July 2024 | $34.69 | $35.82 |
| June 2024 | $32.39 | $33.45 |
| May 2024 | $33.01 | $34.09 |
| April 2024 | $38.76 | $40.37 |
| March 2024 | $41.03 | $42.74 |
| February 2024 | $39.28 | $40.92 |
| January 2024 | $36.88 | $38.69 |
| December 2023 | $36.86 | $38.66 |
| November 2023 | $34.40 | $36.08 |
| October 2023 | $30.67 | $32.43 |
| September 2023 | $35.69 | $37.74 |
| August 2023 | $38.40 | $40.60 |
| July 2023 | $42.48 | $45.23 |
| June 2023 | $42.79 | $45.56 |
| May 2023 | $37.97 | $40.72 |
| April 2023 | $44.46 | $47.68 |
| March 2023 | $37.82 | $40.56 |
| February 2023 | $37.25 | $39.95 |
| January 2023 | $42.31 | $45.69 |
| December 2022 | $47.19 | $50.97 |
| November 2022 | $52.07 | $56.53 |
| October 2022 | $50.07 | $54.35 |
| September 2022 | $49.61 | $53.86 |
| August 2022 | $52.66 | $57.46 |
| July 2022 | $53.76 | $58.66 |
| June 2022 | $58.87 | $64.23 |
| May 2022 | $69.43 | $76.05 |
| April 2022 | $64.88 | $71.06 |
| March 2022 | $70.79 | $77.54 |
| February 2022 | $77.57 | $84.97 |
| January 2022 | $77.75 | $85.44 |
| December 2021 | $78.11 | $85.84 |
| November 2021 | $67.60 | $74.57 |
| October 2021 | $71.58 | $78.96 |
| September 2021 | $72.92 | $80.43 |
| August 2021 | $68.85 | $76.22 |
| July 2021 | $69.87 | $77.35 |
| June 2021 | $72.72 | $80.50 |
| May 2021 | $73.92 | $82.12 |
| April 2021 | $77.14 | $85.69 |
| March 2021 | $75.92 | $84.34 |
| February 2021 | $69.94 | $77.69 |
| January 2021 | $68.95 | $76.83 |
| December 2020 | $72.01 | $80.24 |
| November 2020 | $68.05 | $76.07 |
| October 2020 | $69.39 | $77.57 |
| September 2020 | $71.94 | $80.42 |
| August 2020 | $77.89 | $87.07 |
| July 2020 | $77.05 | $86.38 |
| June 2020 | $76.80 | $86.10 |
| May 2020 | $80.07 | $90.01 |
| April 2020 | $78.98 | $88.78 |
| March 2020 | $72.22 | $81.19 |
| February 2020 | $74.25 | $83.47 |
| January 2020 | $79.17 | $89.22 |
| December 2019 | $74.20 | $83.62 |
| November 2019 | $72.54 | $81.97 |
| October 2019 | $67.88 | $76.70 |
| September 2019 | $77.41 | $87.47 |
| August 2019 | $77.83 | $87.95 |
| July 2019 | $74.12 | $83.97 |
| June 2019 | $72.29 | $81.90 |
| May 2019 | $64.64 | $73.44 |
| April 2019 | $67.16 | $76.30 |
| March 2019 | $71.57 | $81.31 |
| February 2019 | $65.78 | $74.73 |
| January 2019 | $63.64 | $72.49 |
| December 2018 | $57.79 | $65.82 |
| November 2018 | $60.18 | $68.55 |
| October 2018 | $54.73 | $62.51 |
| September 2018 | $67.49 | $77.09 |
| August 2018 | $65.11 | $74.37 |
| July 2018 | $63.27 | $72.45 |
| June 2018 | $64.48 | $73.84 |
| May 2018 | $61.86 | $70.84 |
| April 2018 | $60.53 | $69.50 |
| March 2018 | $56.65 | $65.04 |
| February 2018 | $58.90 | $67.79 |
| January 2018 | $62.59 | $72.03 |
| December 2017 | $56.16 | $64.64 |
| November 2017 | $56.94 | $65.53 |
| October 2017 | $55.88 | $64.47 |
| September 2017 | $54.39 | $62.75 |
| August 2017 | $53.77 | $62.04 |
| July 2017 | $52.28 | $60.48 |
| June 2017 | $52.34 | $60.54 |
| May 2017 | $51.27 | $59.31 |
| April 2017 | $48.01 | $55.68 |
| March 2017 | $44.71 | $51.86 |
| February 2017 | $43.79 | $50.92 |
| January 2017 | $41.20 | $47.91 |
| December 2016 | $38.13 | $44.34 |
| November 2016 | $38.16 | $44.37 |
| October 2016 | $40.81 | $47.59 |
| September 2016 | $40.82 | $47.60 |
| August 2016 | $40.07 | $46.73 |
| July 2016 | $41.06 | $48.02 |
| June 2016 | $38.67 | $45.22 |
| May 2016 | $36.80 | $43.16 |
| April 2016 | $37.70 | $44.22 |
| March 2016 | $35.02 | $41.08 |
| February 2016 | $33.59 | $39.51 |
| January 2016 | $31.11 | $36.60 |
| December 2015 | $32.43 | $38.15 |
| November 2015 | $31.91 | $37.65 |
| October 2015 | $31.69 | $37.39 |
| September 2015 | $27.84 | $32.85 |
| August 2015 | $32.48 | $38.45 |
| July 2015 | $33.86 | $40.08 |
| June 2015 | $32.09 | $69.93 |
| May 2015 | $30.57 | $66.61 |
| April 2015 | $31.30 | $68.74 |
| March 2015 | $31.19 | $68.50 |
| February 2015 | $31.25 | $69.15 |
| January 2015 | $31.77 | $70.31 |
| December 2014 | $33.12 | $73.29 |
| November 2014 | $32.75 | $73 |
| October 2014 | $31.47 | $70.14 |
| September 2014 | $32.20 | $71.77 |
| August 2014 | $33.41 | $74.98 |
| July 2014 | $33.28 | $74.69 |
| June 2014 | $32.21 | $72.30 |
| May 2014 | $32.92 | $74.41 |
| April 2014 | $32.20 | $72.79 |
| March 2014 | $32.55 | $73.58 |
| February 2014 | $30.53 | $69.50 |
| January 2014 | $30 | $68.30 |
| December 2013 | $30.55 | $69.55 |
| November 2013 | $29.85 | $68.45 |
| October 2013 | $28.72 | $65.87 |
| September 2013 | $28.64 | $65.69 |
| August 2013 | $30.12 | $69.56 |
| July 2013 | $31.63 | $73.04 |
| June 2013 | $29.99 | $69.27 |
| May 2013 | $30.24 | $70.33 |
| April 2013 | $30.04 | $69.87 |
| March 2013 | $31.23 | $72.64 |
| February 2013 | $28.88 | $67.60 |
| January 2013 | $28.98 | $67.84 |
| December 2012 | $28.48 | $66.66 |
| November 2012 | $28.12 | $66.27 |
| October 2012 | $26.57 | $62.63 |
| September 2012 | $25.57 | $60.27 |
| August 2012 | $24.70 | $58.68 |
| July 2012 | $24.63 | $58.51 |
| June 2012 | $22.38 | $53.15 |
| May 2012 | $21.17 | $50.62 |
| April 2012 | $23.17 | $55.41 |
| March 2012 | $25 | $59.78 |
| February 2012 | $24.17 | $58.13 |
| January 2012 | $23.07 | $55.48 |
| December 2011 | $20.57 | $49.48 |
| November 2011 | $21.34 | $51.66 |
| October 2011 | $22.71 | $54.98 |
| September 2011 | $23.19 | $56.14 |
| August 2011 | $22.99 | $55.98 |
| July 2011 | $23.89 | $58.17 |
| June 2011 | $24.52 | $59.69 |
| May 2011 | $24.32 | $59.52 |
| April 2011 | $23.24 | $56.90 |
| March 2011 | $21.97 | $53.77 |
| February 2011 | $21.59 | $53.15 |
| January 2011 | $19.69 | $48.49 |
| December 2010 | $20.56 | $50.62 |
| November 2010 | $19.59 | $48.55 |
| October 2010 | $20.56 | $50.93 |
| September 2010 | $19.26 | $47.71 |
| August 2010 | $17.06 | $42.55 |
| July 2010 | $17.55 | $43.77 |
| June 2010 | $16.29 | $40.64 |
| May 2010 | $16.81 | $42.23 |
| April 2010 | $18.80 | $47.22 |
| March 2010 | $23.17 | $58.20 |
| February 2010 | $22.56 | $56.93 |
| January 2010 | $22.82 | $57.59 |
| December 2009 | $23.25 | $58.68 |
| November 2009 | $21.50 | $54.55 |
| October 2009 | $21.31 | $54.06 |
| September 2009 | $22.47 | $57.01 |
| August 2009 | $22.33 | $56.92 |
| July 2009 | $22.11 | $56.37 |
| June 2009 | $20.78 | $52.96 |
| May 2009 | $19.97 | $51.19 |
| April 2009 | $18.92 | $48.50 |
| March 2009 | $19.98 | $51.22 |
| February 2009 | $19.76 | $50.91 |
| January 2009 | $22.77 | $58.65 |
| December 2008 | $20.80 | $53.59 |
| November 2008 | $20.44 | $52.90 |
| October 2008 | $23.37 | $60.49 |
| September 2008 | $25.35 | $65.63 |
| August 2008 | $26.09 | $67.76 |
| July 2008 | $26.42 | $68.61 |
| June 2008 | $24.62 | $63.94 |
| May 2008 | $23.44 | $61.10 |
| April 2008 | $23.91 | $62.32 |
| March 2008 | $22.18 | $57.82 |
| February 2008 | $22.56 | $59.02 |
| January 2008 | $23.15 | $60.56 |
| December 2007 | $22.19 | $58.05 |
| November 2007 | $22.80 | $59.87 |
| October 2007 | $22.86 | $60.01 |
| September 2007 | $21.43 | $56.28 |
| August 2007 | $20.79 | $54.76 |
| July 2007 | $19.97 | $52.60 |
| June 2007 | $21.39 | $56.34 |
| May 2007 | $21.52 | $56.84 |
| April 2007 | $21.44 | $56.63 |
| March 2007 | $19.94 | $52.67 |
| February 2007 | $18.87 | $50.01 |
| January 2007 | $18.73 | $49.66 |
| December 2006 | $17.50 | $46.39 |
| November 2006 | $16.66 | $44.74 |
| October 2006 | $17.12 | $45.97 |
| September 2006 | $16.93 | $45.46 |
| August 2006 | $16.53 | $44.38 |
| July 2006 | $15.64 | $42 |
| June 2006 | $13.69 | $36.76 |
| May 2006 | $14.04 | $37.70 |
| April 2006 | $14.04 | $37.70 |
| March 2006 | $14.45 | $38.81 |
| February 2006 | $14.10 | $37.85 |
| January 2006 | $13.72 | $36.85 |
| December 2005 | $14.02 | $37.65 |
| November 2005 | $14.25 | $38.84 |
| October 2005 | $14.03 | $38.23 |
| September 2005 | $14.63 | $39.87 |
| August 2005 | $14.80 | $40.33 |
| July 2005 | $14.41 | $39.27 |
| June 2005 | $13.61 | $37.10 |
| May 2005 | $13.54 | $36.90 |
| April 2005 | $13.61 | $37.10 |
| March 2005 | $12.47 | $33.98 |
| February 2005 | $13.08 | $35.66 |
| January 2005 | $12.39 | $33.76 |
| December 2004 | $12.67 | $34.54 |
| November 2004 | $11.40 | $31.65 |
| October 2004 | $11.08 | $30.76 |
| September 2004 | $11.59 | $32.16 |
| August 2004 | $11 | $30.54 |
| July 2004 | $10.83 | $30.07 |
| June 2004 | $12.43 | $34.51 |
| May 2004 | $11.33 | $31.44 |
| April 2004 | $11.40 | $31.65 |
| March 2004 | $11.13 | $30.89 |
| February 2004 | $10.49 | $29.12 |
| January 2004 | $10.50 | $29.15 |
| December 2003 | $11 | $30.52 |
| November 2003 | $9.82 | $27.82 |
| October 2003 | $9.39 | $26.58 |
| September 2003 | $10.26 | $29.06 |
| August 2003 | $9.92 | $28.10 |
| July 2003 | $9.75 | $27.61 |
| June 2003 | $9.18 | $26 |
| May 2003 | $8.95 | $25.34 |
| April 2003 | $8.12 | $23 |
| March 2003 | $6.58 | $18.64 |
| February 2003 | $10.03 | $28.39 |
| January 2003 | $9.95 | $28.18 |
| December 2002 | $9.89 | $28 |
| November 2002 | $11.09 | $31.99 |
| October 2002 | $8.67 | $25.02 |
| September 2002 | $10.59 | $30.55 |
| August 2002 | $12.58 | $36.29 |
| July 2002 | $13.83 | $39.91 |
| June 2002 | $15.41 | $44.45 |
| May 2002 | $18.61 | $53.70 |
| April 2002 | $19.72 | $56.90 |
| March 2002 | $20.63 | $59.52 |
| February 2002 | $19.23 | $55.48 |
| January 2002 | $19.35 | $55.83 |
| December 2001 | $18.59 | $53.63 |
| November 2001 | $17.82 | $52 |
| October 2001 | $16.57 | $48.37 |
| September 2001 | $18.86 | $55.05 |
| August 2001 | $17.68 | $51.60 |
| July 2001 | $17.06 | $49.80 |
| June 2001 | $17.30 | $50.50 |
| May 2001 | $16.92 | $49.38 |
| April 2001 | $15.62 | $91.15 |
| March 2001 | $16.13 | $94.14 |
| February 2001 | $15.78 | $92.09 |
| January 2001 | $15.06 | $87.88 |
| December 2000 | $15.13 | $88.31 |
| November 2000 | $14.63 | $86.56 |
| October 2000 | $13.89 | $82.19 |
| September 2000 | $13.49 | $79.81 |
| August 2000 | $14.07 | $83.27 |
| July 2000 | $13.14 | $77.75 |
| June 2000 | $11.88 | $70.31 |
| May 2000 | $11.24 | $66.50 |
| April 2000 | $11 | $65.12 |
| March 2000 | $10.13 | $62.69 |
| February 2000 | $8.81 | $54.50 |
| January 2000 | $10.33 | $63.88 |
| December 1999 | $10.15 | $62.81 |
| November 1999 | $10.87 | $67.56 |
| October 1999 | $10.46 | $65 |
| September 1999 | $9.70 | $60.25 |
| August 1999 | $10.74 | $67.06 |
| July 1999 | $11 | $68.69 |
| June 1999 | $9.71 | $60.62 |
| May 1999 | $10.30 | $64.56 |
| April 1999 | $10.05 | $63 |
| March 1999 | $10.52 | $66 |
| February 1999 | $11.18 | $70.38 |
| January 1999 | $11.27 | $70.94 |
| December 1998 | $10.22 | $64.31 |
| November 1998 | $10.05 | $63.56 |
| October 1998 | $9.48 | $59.94 |
| September 1998 | $9.44 | $59.69 |
| August 1998 | $8.36 | $53.12 |
| July 1998 | $9.40 | $59.75 |
| June 1998 | $8.46 | $53.81 |
| May 1998 | $8.95 | $57.19 |
| April 1998 | $8.68 | $55.44 |
| March 1998 | $8.63 | $55.12 |
| February 1998 | $8.82 | $56.62 |
| January 1998 | $8.67 | $55.69 |
| December 1997 | $7.85 | $50.44 |
| November 1997 | $7.84 | $50.62 |
| October 1997 | $7.18 | $46.38 |
| September 1997 | $8.09 | $52.25 |
| August 1997 | $8.19 | $53.19 |
| July 1997 | $8.90 | $57.75 |
| June 1997 | $8.06 | $52.31 |
| May 1997 | $8.08 | $52.75 |
| April 1997 | $7.34 | $47.88 |
| March 1997 | $6.61 | $43.12 |
| February 1997 | $7 | $46 |
| January 1997 | $7 | $46 |
| December 1996 | $6.24 | $41 |
| November 1996 | $6.43 | $42.50 |
| October 1996 | $6.29 | $41.62 |
| September 1996 | $6.49 | $46.50 |
| August 1996 | $6.20 | $44.75 |
| July 1996 | $5.77 | $41.62 |
| June 1996 | $6.55 | $47.25 |
| May 1996 | $6.09 | $44.25 |
| April 1996 | $6.09 | $44.25 |
| March 1996 | $6.23 | $45.25 |
| February 1996 | $6.26 | $45.75 |
| January 1996 | $6.22 | $45.50 |
| December 1995 | $5.73 | $41.88 |
| November 1995 | $5.69 | $41.88 |
| October 1995 | $5.25 | $38.62 |
| September 1995 | $5.59 | $41.12 |
| August 1995 | $5.26 | $39 |
| July 1995 | $5.02 | $37.25 |
| June 1995 | $4.90 | $36.38 |
| May 1995 | $4.66 | $34.88 |
| April 1995 | $4.65 | $34.75 |
| March 1995 | $4.38 | $32.75 |
| February 1995 | $4.13 | $31.12 |
| January 1995 | $3.91 | $29.50 |
| December 1994 | $3.75 | $28.25 |
| November 1994 | $3.38 | $25.75 |
| October 1994 | $3.41 | $26 |
| September 1994 | $3.69 | $28.12 |
| August 1994 | $3.72 | $28.38 |
| July 1994 | $3.43 | $26.38 |
| June 1994 | $3.41 | $26.25 |
| May 1994 | $3.32 | $25.75 |
| April 1994 | $2.95 | $22.88 |
| March 1994 | $2.91 | $22.62 |
| February 1994 | $2.90 | $22.75 |
| January 1994 | $3.02 | $23.75 |
| December 1993 | $3.10 | $24.38 |
| November 1993 | $2.98 | $23.62 |
| October 1993 | $3.01 | $23.88 |
| September 1993 | $2.80 | $22.25 |
| August 1993 | $3.34 | $26.75 |
| July 1993 | $3.31 | $26.50 |
| June 1993 | $3.57 | $28.62 |
| May 1993 | $3.68 | $29.75 |
| April 1993 | $3.40 | $27.50 |
| March 1993 | $3.71 | $30 |
| February 1993 | $3.58 | $29.12 |
| January 1993 | $3.74 | $30.50 |
| December 1992 | $3.97 | $32.38 |
| November 1992 | $3.84 | $34.62 |
| October 1992 | $3.71 | $33.50 |
| September 1992 | $3.63 | $32.75 |
| August 1992 | $3.99 | $36.25 |
| July 1992 | $4.24 | $38.50 |
| June 1992 | $4 | $36.38 |
| May 1992 | $4.23 | $38.62 |
| April 1992 | $4.09 | $37.38 |
| March 1992 | $3.96 | $36.12 |
| February 1992 | $3.92 | $36 |
| January 1992 | $4.10 | $37.62 |
| December 1991 | $4.35 | $40 |
| November 1991 | $3.94 | $36.38 |
| October 1991 | $4.06 | $37.50 |
| September 1991 | $3.64 | $33.62 |
| August 1991 | $3.84 | $35.62 |
| July 1991 | $3.73 | $34.62 |
| June 1991 | $3.47 | $32.25 |
| May 1991 | $3.70 | $34.50 |
| April 1991 | $3.68 | $34.38 |
| March 1991 | $3.56 | $33.25 |
| February 1991 | $3.33 | $31.25 |
| January 1991 | $3.14 | $29.50 |
| December 1990 | $2.97 | $27.88 |
| November 1990 | $2.98 | $28.12 |
| October 1990 | $2.69 | $25.38 |
| September 1990 | $2.56 | $24.12 |
| August 1990 | $2.48 | $23.62 |
| July 1990 | $2.70 | $25.62 |
| June 1990 | $2.52 | $24 |
| May 1990 | $2.46 | $23.50 |
| April 1990 | $2.17 | $20.75 |
| March 1990 | $2.53 | $24.25 |
| February 1990 | $2.58 | $24.88 |
| January 1990 | $2.46 | $23.75 |
| December 1989 | $2.60 | $25 |
| November 1989 | $2.56 | $24.75 |
| October 1989 | $2.35 | $22.75 |
| September 1989 | $2.37 | $23 |
| August 1989 | $2.41 | $23.50 |
| July 1989 | $2.37 | $23.12 |
| June 1989 | $2.13 | $20.75 |
| May 1989 | $2.20 | $21.62 |
| April 1989 | $2.01 | $19.75 |
| March 1989 | $1.99 | $19.50 |
| February 1989 | $1.90 | $18.75 |
| January 1989 | $1.99 | $19.62 |
| December 1988 | $1.78 | $17.62 |
| November 1988 | $1.73 | $17.25 |
| October 1988 | $1.82 | $18.12 |
| September 1988 | $1.78 | $17.75 |
| August 1988 | $2.05 | $20.50 |
| July 1988 | $2.01 | $20.12 |
| June 1988 | $2.03 | $20.38 |
| May 1988 | $2.06 | $20.75 |
| April 1988 | $2.16 | $21.75 |
| March 1988 | $2.28 | $23 |
| February 1988 | $2.46 | $24.88 |
| January 1988 | $2.42 | $24.50 |
| December 1987 | $2.25 | $22.75 |
| November 1987 | $2.10 | $21.38 |
| October 1987 | $2.35 | $23.88 |
| September 1987 | $2.80 | $28.50 |
| August 1987 | $2.67 | $27.25 |
| July 1987 | $2.64 | $27 |
| June 1987 | $2.39 | $24.38 |
| May 1987 | $2.23 | $22.88 |
| April 1987 | $2.47 | $25.38 |
| March 1987 | $2.37 | $24.38 |
| February 1987 | $2.41 | $24.88 |
| January 1987 | $2.22 | $22.88 |
| December 1986 | $1.87 | $19.25 |
| November 1986 | $1.78 | $18.50 |
| October 1986 | $1.82 | $18.88 |
| September 1986 | $1.53 | $15.88 |
| August 1986 | $1.69 | $17.62 |
| July 1986 | $1.75 | $18.25 |
| June 1986 | $1.81 | $18.88 |
| May 1986 | $1.93 | $20.25 |
| April 1986 | $1.79 | $18.75 |
| March 1986 | $1.73 | $18.12 |
| February 1986 | $1.70 | $17.88 |
| January 1986 | $1.52 | $16 |
| December 1985 | $1.50 | $15.75 |
| November 1985 | $1.43 | $15.12 |
| October 1985 | $1.22 | $12.88 |
| September 1985 | $1.20 | $12.75 |
| August 1985 | $1.38 | $14.75 |
| July 1985 | $1.37 | $14.62 |
| June 1985 | $1.44 | $15.38 |
| May 1985 | $1.42 | $15.25 |
| April 1985 | $1.40 | $15 |
| March 1985 | $1.47 | $15.75 |
| February 1985 | $1.34 | $14.50 |
| January 1985 | $1.40 | $15.12 |
| December 1984 | $1.22 | $13.12 |
| November 1984 | $1.14 | $12.38 |
| October 1984 | $1.26 | $13.75 |
| September 1984 | $1.32 | $14.38 |
| August 1984 | $1.54 | $16.75 |
| July 1984 | $1.42 | $15.50 |
| June 1984 | $1.41 | $15.38 |
| May 1984 | $1.44 | $15.75 |
| April 1984 | $1.62 | $17.75 |
| March 1984 | $1.54 | $16.88 |
| February 1984 | $1.63 | $18 |
| January 1984 | $1.90 | $21 |
| December 1983 | $2.11 | $23.25 |
| November 1983 | $2.12 | $23.50 |
| October 1983 | $2.48 | $55 |
| September 1983 | $2.67 | $59.12 |
| August 1983 | $2.62 | $58.12 |
| July 1983 | $2.70 | $60 |
| June 1983 | $2.70 | $60 |
| May 1983 | $2.42 | $53.88 |
| April 1983 | $2.44 | $54.38 |
| March 1983 | $2.32 | $51.62 |
| February 1983 | $2.14 | $47.75 |
| January 1983 | $2.14 | $47.62 |
| December 1982 | $2.17 | $48.38 |
| November 1982 | $2.23 | $49.88 |
| October 1982 | $2.11 | $47.25 |
| September 1982 | $1.90 | $42.38 |
| August 1982 | $1.83 | $41.12 |
| July 1982 | $1.57 | $35.12 |
| June 1982 | $1.62 | $36.38 |
| May 1982 | $1.51 | $34 |
| April 1982 | $1.60 | $35.88 |
| March 1982 | $1.42 | $32 |
| February 1982 | $1.55 | $35 |
| January 1982 | $1.60 | $36 |
| December 1981 | $1.48 | $33.50 |
| November 1981 | $1.46 | $33 |
| October 1981 | $1.39 | $62.88 |
BAX
Price: $24.35
52 week price:
Dividend Yield: 0.16%
5-year range yield:
Forward Dividend Yield: 0.16%
Payout Ratio: -386.67%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: -1.81 USD
Exchange: NYQ
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: United States
Volume: 4.7 million
Ebitda: 283.0 millionMarket Capitalization: 12.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: -11.02%
DGR5: -0.70%
DGR10: -0.28%
DGR20: 7.37%