BlackBerry Limited - Price History
Monthly price history for BB (BlackBerry Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.93 | $2.93 |
| April 2024 | $2.79 | $2.79 |
| March 2024 | $2.76 | $2.76 |
| February 2024 | $2.78 | $2.78 |
| January 2024 | $2.79 | $2.79 |
| December 2023 | $3.54 | $3.54 |
| November 2023 | $3.67 | $3.67 |
| October 2023 | $3.58 | $3.58 |
| September 2023 | $4.71 | $4.71 |
| August 2023 | $5.56 | $5.56 |
| July 2023 | $5.10 | $5.10 |
| June 2023 | $5.53 | $5.53 |
| May 2023 | $5.35 | $5.35 |
| April 2023 | $3.91 | $3.91 |
| March 2023 | $4.56 | $4.56 |
| February 2023 | $3.88 | $3.88 |
| January 2023 | $4.25 | $4.25 |
| December 2022 | $3.26 | $3.26 |
| November 2022 | $4.87 | $4.87 |
| October 2022 | $4.66 | $4.66 |
| September 2022 | $4.70 | $4.70 |
| August 2022 | $5.94 | $5.94 |
| July 2022 | $6.13 | $6.13 |
| June 2022 | $5.39 | $5.39 |
| May 2022 | $6.05 | $6.05 |
| April 2022 | $5.72 | $5.72 |
| March 2022 | $7.46 | $7.46 |
| February 2022 | $6.87 | $6.87 |
| January 2022 | $8.23 | $8.23 |
| December 2021 | $9.35 | $9.35 |
| November 2021 | $9.52 | $9.52 |
| October 2021 | $10.80 | $10.80 |
| September 2021 | $9.73 | $9.73 |
| August 2021 | $11.41 | $11.41 |
| July 2021 | $10.16 | $10.16 |
| June 2021 | $12.22 | $12.22 |
| May 2021 | $10.07 | $10.07 |
| April 2021 | $8.83 | $8.83 |
| March 2021 | $8.43 | $8.43 |
| February 2021 | $10.05 | $10.05 |
| January 2021 | $14.10 | $14.10 |
| December 2020 | $6.63 | $6.63 |
| November 2020 | $5.87 | $5.87 |
| October 2020 | $4.49 | $4.49 |
| September 2020 | $4.59 | $4.59 |
| August 2020 | $5.22 | $5.22 |
| July 2020 | $4.74 | $4.74 |
| June 2020 | $4.89 | $4.89 |
| May 2020 | $4.64 | $4.64 |
| April 2020 | $4.28 | $4.28 |
| March 2020 | $4.13 | $4.13 |
| February 2020 | $5.17 | $5.17 |
| January 2020 | $6.10 | $6.10 |
| December 2019 | $6.42 | $6.42 |
| November 2019 | $5.57 | $5.57 |
| October 2019 | $5.26 | $5.26 |
| September 2019 | $5.25 | $5.25 |
| August 2019 | $6.87 | $6.87 |
| July 2019 | $7.30 | $7.30 |
| June 2019 | $7.46 | $7.46 |
| May 2019 | $7.85 | $7.85 |
| April 2019 | $9.18 | $9.18 |
| March 2019 | $10.09 | $10.09 |
| February 2019 | $8.70 | $8.70 |
| January 2019 | $8.07 | $8.07 |
| December 2018 | $7.11 | $7.11 |
| November 2018 | $8.79 | $8.79 |
| October 2018 | $9.25 | $9.25 |
| September 2018 | $11.38 | $11.38 |
| August 2018 | $10.67 | $10.67 |
| July 2018 | $9.81 | $9.81 |
| June 2018 | $9.65 | $9.65 |
| May 2018 | $11.83 | $11.83 |
| April 2018 | $10.47 | $10.47 |
| March 2018 | $11.50 | $11.50 |
| February 2018 | $12.14 | $12.14 |
| January 2018 | $12.66 | $12.66 |
| December 2017 | $11.17 | $11.17 |
| November 2017 | $10.77 | $10.77 |
| October 2017 | $10.94 | $10.94 |
| September 2017 | $11.18 | $11.18 |
| August 2017 | $9.27 | $9.27 |
| July 2017 | $9.38 | $9.38 |
| June 2017 | $9.99 | $9.99 |
| May 2017 | $10.57 | $10.57 |
| April 2017 | $9.34 | $9.34 |
| March 2017 | $7.75 | $7.75 |
| February 2017 | $6.96 | $6.96 |
| January 2017 | $7.06 | $7.06 |
| December 2016 | $6.89 | $6.89 |
| November 2016 | $7.71 | $7.71 |
| October 2016 | $7.05 | $7.05 |
| September 2016 | $7.98 | $7.98 |
| August 2016 | $7.59 | $7.59 |
| July 2016 | $7.60 | $7.60 |
| June 2016 | $6.71 | $6.71 |
| May 2016 | $7.27 | $7.27 |
| April 2016 | $7.06 | $7.06 |
| March 2016 | $8.09 | $8.09 |
| February 2016 | $7.81 | $7.81 |
| January 2016 | $7.12 | $7.12 |
| December 2015 | $9.28 | $9.28 |
| November 2015 | $7.94 | $7.94 |
| October 2015 | $7.29 | $7.29 |
| September 2015 | $6.13 | $6.13 |
| August 2015 | $7.59 | $7.59 |
| July 2015 | $7.74 | $7.74 |
| June 2015 | $8.18 | $8.18 |
| May 2015 | $9.80 | $9.80 |
| April 2015 | $10.16 | $10.16 |
| March 2015 | $8.93 | $8.93 |
| February 2015 | $10.81 | $10.81 |
| January 2015 | $10.15 | $10.15 |
| December 2014 | $10.98 | $10.98 |
| November 2014 | $10.39 | $10.39 |
| October 2014 | $10.50 | $10.50 |
| September 2014 | $9.94 | $9.94 |
| August 2014 | $10.18 | $10.18 |
| July 2014 | $9.33 | $9.33 |
| June 2014 | $10.24 | $10.24 |
| May 2014 | $7.60 | $7.60 |
| April 2014 | $7.66 | $7.66 |
| March 2014 | $8.08 | $8.08 |
| February 2014 | $10 | $10 |
| January 2014 | $9.45 | $9.45 |
| December 2013 | $7.44 | $7.44 |
| November 2013 | $6.33 | $6.33 |
| October 2013 | $7.92 | $7.92 |
| September 2013 | $7.94 | $7.94 |
| August 2013 | $10.12 | $10.12 |
| July 2013 | $8.84 | $8.84 |
| June 2013 | $10.46 | $10.46 |
| May 2013 | $13.96 | $13.96 |
| April 2013 | $16.29 | $16.29 |
| March 2013 | $14.44 | $14.44 |
| February 2013 | $13.36 | $13.36 |
| January 2013 | $12.98 | $12.98 |
| December 2012 | $11.87 | $11.87 |
| November 2012 | $11.60 | $11.60 |
| October 2012 | $7.92 | $7.92 |
| September 2012 | $7.50 | $7.50 |
| August 2012 | $6.69 | $6.69 |
| July 2012 | $7.15 | $7.15 |
| June 2012 | $7.39 | $7.39 |
| May 2012 | $10.33 | $10.33 |
| April 2012 | $14.30 | $14.30 |
| March 2012 | $14.70 | $14.70 |
| February 2012 | $14.16 | $14.16 |
| January 2012 | $16.63 | $16.63 |
| December 2011 | $14.50 | $14.50 |
| November 2011 | $17.86 | $17.86 |
| October 2011 | $20.20 | $20.20 |
| September 2011 | $20.30 | $20.30 |
| August 2011 | $32.49 | $32.49 |
| July 2011 | $25 | $25 |
| June 2011 | $28.85 | $28.85 |
| May 2011 | $42.85 | $42.85 |
| April 2011 | $48.65 | $48.65 |
| March 2011 | $56.54 | $56.54 |
| February 2011 | $66.20 | $66.20 |
| January 2011 | $59.11 | $59.11 |
| December 2010 | $58.13 | $58.13 |
| November 2010 | $61.83 | $61.83 |
| October 2010 | $56.92 | $56.92 |
| September 2010 | $48.69 | $48.69 |
| August 2010 | $42.84 | $42.84 |
| July 2010 | $57.53 | $57.53 |
| June 2010 | $49.26 | $49.26 |
| May 2010 | $60.69 | $60.69 |
| April 2010 | $71.19 | $71.19 |
| March 2010 | $73.97 | $73.97 |
| February 2010 | $70.88 | $70.88 |
| January 2010 | $62.91 | $62.91 |
| December 2009 | $67.54 | $67.54 |
| November 2009 | $57.89 | $57.89 |
| October 2009 | $58.73 | $58.73 |
| September 2009 | $67.63 | $67.63 |
| August 2009 | $73.06 | $73.06 |
| July 2009 | $75.99 | $75.99 |
| June 2009 | $71.09 | $71.09 |
| May 2009 | $78.64 | $78.64 |
| April 2009 | $69.50 | $69.50 |
| March 2009 | $43.11 | $43.11 |
| February 2009 | $39.94 | $39.94 |
| January 2009 | $55.40 | $55.40 |
| December 2008 | $40.58 | $40.58 |
| November 2008 | $42.47 | $42.47 |
| October 2008 | $50.43 | $50.43 |
| September 2008 | $68.30 | $68.30 |
| August 2008 | $121.60 | $121.60 |
| July 2008 | $122.82 | $122.82 |
| June 2008 | $116.90 | $116.90 |
| May 2008 | $138.87 | $138.87 |
| April 2008 | $121.63 | $121.63 |
| March 2008 | $112.23 | $112.23 |
| February 2008 | $103.80 | $103.80 |
| January 2008 | $93.88 | $93.88 |
| December 2007 | $113.40 | $113.40 |
| November 2007 | $113.82 | $113.82 |
| October 2007 | $124.51 | $124.51 |
| September 2007 | $98.55 | $98.55 |
| August 2007 | $85.41 | $85.41 |
| July 2007 | $71.33 | $214 |
| June 2007 | $66.66 | $199.99 |
| May 2007 | $55.36 | $166.08 |
| April 2007 | $43.86 | $131.58 |
| March 2007 | $45.50 | $136.49 |
| February 2007 | $46.87 | $140.61 |
| January 2007 | $42.59 | $127.78 |
| December 2006 | $42.59 | $127.78 |
| November 2006 | $46.28 | $138.83 |
| October 2006 | $39.16 | $117.48 |
| September 2006 | $34.22 | $102.65 |
| August 2006 | $27.50 | $82.50 |
| July 2006 | $21.88 | $65.63 |
| June 2006 | $23.26 | $69.77 |
| May 2006 | $21.63 | $64.89 |
| April 2006 | $25.54 | $76.63 |
| March 2006 | $28.29 | $84.88 |
| February 2006 | $23.51 | $70.53 |
| January 2006 | $22.51 | $67.53 |
| December 2005 | $22 | $66.01 |
| November 2005 | $20.38 | $61.13 |
| October 2005 | $20.50 | $61.49 |
| September 2005 | $22.77 | $68.30 |
| August 2005 | $26.10 | $78.30 |
| July 2005 | $23.55 | $70.66 |
| June 2005 | $24.60 | $73.79 |
| May 2005 | $27.61 | $82.82 |
| April 2005 | $21.47 | $64.41 |
| March 2005 | $25.47 | $76.42 |
| February 2005 | $22.04 | $66.11 |
| January 2005 | $23.76 | $71.29 |
| December 2004 | $27.47 | $82.42 |
| November 2004 | $29.66 | $88.97 |
| October 2004 | $29.40 | $88.20 |
| September 2004 | $25.45 | $76.34 |
| August 2004 | $20.07 | $60.22 |
| July 2004 | $20.56 | $61.67 |
| June 2004 | $22.82 | $68.45 |
| May 2004 | $19.99 | $119.93 |
| April 2004 | $14.52 | $87.10 |
| March 2004 | $15.56 | $93.33 |
| February 2004 | $16.48 | $98.90 |
| January 2004 | $14.50 | $87.02 |
| December 2003 | $11.14 | $66.83 |
| November 2003 | $7.62 | $45.69 |
| October 2003 | $7.35 | $44.12 |
| September 2003 | $6.37 | $38.20 |
| August 2003 | $4.75 | $28.48 |
| July 2003 | $4.01 | $24.08 |
| June 2003 | $3.60 | $21.62 |
| May 2003 | $3.17 | $19.02 |
| April 2003 | $2.60 | $15.61 |
| March 2003 | $2.18 | $13.06 |
| February 2003 | $2.12 | $12.70 |
| January 2003 | $2.13 | $12.76 |
| December 2002 | $2.19 | $13.12 |
| November 2002 | $2.55 | $15.28 |
| October 2002 | $2.08 | $12.50 |
| September 2002 | $1.57 | $9.42 |
| August 2002 | $1.77 | $10.60 |
| July 2002 | $1.96 | $11.74 |
| June 2002 | $1.90 | $11.38 |
| May 2002 | $2.52 | $15.12 |
| April 2002 | $2.95 | $17.70 |
| March 2002 | $4.63 | $27.77 |
| February 2002 | $3.82 | $22.89 |
| January 2002 | $4.27 | $25.61 |
| December 2001 | $3.95 | $23.72 |
| November 2001 | $3.63 | $21.79 |
| October 2001 | $2.71 | $16.26 |
| September 2001 | $2.68 | $16.08 |
| August 2001 | $2.81 | $16.86 |
| July 2001 | $3.92 | $23.53 |
| June 2001 | $5.38 | $32.25 |
| May 2001 | $5.44 | $32.62 |
| April 2001 | $5.65 | $33.92 |
| March 2001 | $3.66 | $21.97 |
| February 2001 | $6.45 | $38.69 |
| January 2001 | $10.97 | $65.81 |
| December 2000 | $13.33 | $80 |
| November 2000 | $10.83 | $65 |
| October 2000 | $16.67 | $100 |
| September 2000 | $16.43 | $98.56 |
| August 2000 | $12.59 | $75.56 |
| July 2000 | $9.03 | $54.19 |
| June 2000 | $7.54 | $45.25 |
| May 2000 | $5.36 | $32.19 |
| April 2000 | $7.08 | $42.50 |
| March 2000 | $17.75 | $106.50 |
| February 2000 | $22.54 | $135.25 |
| January 2000 | $10.96 | $65.75 |
| December 1999 | $7.70 | $46.19 |
| November 1999 | $8.54 | $51.25 |
| October 1999 | $5.12 | $30.75 |
| September 1999 | $5.16 | $30.94 |
| August 1999 | $4.96 | $29.75 |
| July 1999 | $3.90 | $23.38 |
| June 1999 | $3.38 | $20.25 |
| May 1999 | $2.34 | $14.06 |
| April 1999 | $2.03 | $12.19 |
| March 1999 | $1.75 | $10.50 |
| February 1999 | $1.48 | $8.88 |
BB
Price: $2.93
52 week price:
Earnings Per Share: -0.22 USD
P/E Ratio: -2.85
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 8.3 million
Ebitda: -149.0 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 1