BigBear.ai Holdings, Inc. WT ( BBAI-WT) - Price History
Monthly price history for BBAI-WT (BigBear.ai Holdings, Inc. WT)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.41 | $0.41 |
| May 2026 | $0.63 | $0.63 |
| April 2026 | $0.66 | $0.66 |
| March 2026 | $0.45 | $0.45 |
| February 2026 | $0.69 | $0.69 |
| January 2026 | $1.27 | $1.27 |
| December 2025 | $1.60 | $1.60 |
| November 2025 | $1.90 | $1.90 |
| October 2025 | $2.05 | $2.05 |
| September 2025 | $2.12 | $2.12 |
| August 2025 | $1.36 | $1.36 |
| July 2025 | $2.10 | $2.10 |
| June 2025 | $2.40 | $2.40 |
| May 2025 | $1.45 | $1.45 |
| April 2025 | $0.99 | $0.99 |
| March 2025 | $0.82 | $0.82 |
| February 2025 | $1.46 | $1.46 |
| January 2025 | $1.09 | $1.09 |
| December 2024 | $1.59 | $1.59 |
| November 2024 | $0.31 | $0.31 |
| October 2024 | $0.17 | $0.17 |
| September 2024 | $0.14 | $0.14 |
| August 2024 | $0.16 | $0.16 |
| July 2024 | $0.14 | $0.14 |
| June 2024 | $0.16 | $0.16 |
| May 2024 | $0.22 | $0.22 |
| April 2024 | $0.20 | $0.20 |
| March 2024 | $0.34 | $0.34 |
| February 2024 | $0.55 | $0.55 |
| January 2024 | $0.32 | $0.32 |
| December 2023 | $0.34 | $0.34 |
| November 2023 | $0.39 | $0.39 |
| October 2023 | $0.37 | $0.37 |
| September 2023 | $0.45 | $0.45 |
| August 2023 | $0.57 | $0.57 |
| July 2023 | $0.31 | $0.31 |
| June 2023 | $0.22 | $0.22 |
| May 2023 | $0.20 | $0.20 |
| April 2023 | $0.27 | $0.27 |
| March 2023 | $0.27 | $0.27 |
| February 2023 | $0.28 | $0.28 |
| January 2023 | $0.28 | $0.28 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.15 | $0.15 |
| August 2022 | $0.12 | $0.12 |
| July 2022 | $0.28 | $0.28 |
| June 2022 | $0.40 | $0.40 |
| May 2022 | $0.58 | $0.58 |
| April 2022 | $1.03 | $1.03 |
| March 2022 | $0.88 | $0.88 |
| February 2022 | $0.96 | $0.96 |
| January 2022 | $0.79 | $0.79 |
| December 2021 | $0.81 | $0.81 |
| November 2021 | $1.39 | $1.39 |
| October 2021 | $1 | $1 |
| September 2021 | $1.05 | $1.05 |
| August 2021 | $0.71 | $0.71 |
| July 2021 | $0.98 | $0.98 |
| June 2021 | $1.14 | $1.14 |
| May 2021 | $0.83 | $0.83 |
| April 2021 | $0.82 | $0.82 |
BBAI-WT
Price: $0.41
52 week price:
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 352.0 million