BigBear.ai, Inc. - Price History
Monthly price history for BBAI (BigBear.ai, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.72 | $1.72 |
| April 2024 | $1.66 | $1.66 |
| March 2024 | $2.05 | $2.05 |
| February 2024 | $3.36 | $3.36 |
| January 2024 | $1.62 | $1.62 |
| December 2023 | $2.14 | $2.14 |
| November 2023 | $1.70 | $1.70 |
| October 2023 | $1.27 | $1.27 |
| September 2023 | $1.51 | $1.51 |
| August 2023 | $1.64 | $1.64 |
| July 2023 | $2.01 | $2.01 |
| June 2023 | $2.35 | $2.35 |
| May 2023 | $2.21 | $2.21 |
| April 2023 | $2.90 | $2.90 |
| March 2023 | $2.44 | $2.44 |
| February 2023 | $2.94 | $2.94 |
| January 2023 | $3.27 | $3.27 |
| December 2022 | $0.67 | $0.67 |
| November 2022 | $0.97 | $0.97 |
| October 2022 | $1.35 | $1.35 |
| September 2022 | $1.57 | $1.57 |
| August 2022 | $1.54 | $1.54 |
| July 2022 | $2.54 | $2.54 |
| June 2022 | $3.68 | $3.68 |
| May 2022 | $5.33 | $5.33 |
| April 2022 | $10.01 | $10.01 |
| March 2022 | $8.24 | $8.24 |
| February 2022 | $5.78 | $5.78 |
| January 2022 | $5.11 | $5.11 |
| December 2021 | $5.66 | $5.66 |
| November 2021 | $10 | $10 |
| October 2021 | $9.97 | $9.97 |
| September 2021 | $9.86 | $9.86 |
| August 2021 | $9.88 | $9.88 |
| July 2021 | $9.78 | $9.78 |
| June 2021 | $9.85 | $9.85 |
| May 2021 | $9.68 | $9.68 |
| April 2021 | $9.71 | $9.71 |
BBAI
Price: $1.72
52 week price:
Earnings Per Share: -0.40 USD
P/E Ratio: -3.70
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Volume: 54.8 million
Market Capitalization: 383.4 million