Virtus LifeSci Biotech Clinical - Price History
Monthly price history for BBC (Virtus LifeSci Biotech Clinical)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.61 | $28.61 |
| March 2024 | $29.13 | $29.13 |
| February 2024 | $30.07 | $30.07 |
| January 2024 | $25.38 | $25.38 |
| December 2023 | $24.45 | $24.45 |
| November 2023 | $19.55 | $19.62 |
| October 2023 | $17.80 | $17.86 |
| September 2023 | $19.55 | $19.62 |
| August 2023 | $21.40 | $21.47 |
| July 2023 | $24 | $24.08 |
| June 2023 | $23.88 | $23.96 |
| May 2023 | $24.24 | $24.33 |
| April 2023 | $22.93 | $23.02 |
| March 2023 | $21.84 | $21.92 |
| February 2023 | $24.90 | $24.99 |
| January 2023 | $27.54 | $27.63 |
| December 2022 | $24.90 | $24.99 |
| November 2022 | $25.37 | $25.46 |
| October 2022 | $25.78 | $25.88 |
| September 2022 | $24.49 | $24.58 |
| August 2022 | $25.25 | $25.34 |
| July 2022 | $23.92 | $24.01 |
| June 2022 | $21.52 | $21.60 |
| May 2022 | $19.28 | $19.35 |
| April 2022 | $21.98 | $22.06 |
| March 2022 | $27.84 | $27.94 |
| February 2022 | $28.39 | $28.50 |
| January 2022 | $29.82 | $29.93 |
| December 2021 | $38.39 | $38.53 |
| November 2021 | $40.45 | $40.60 |
| October 2021 | $44.21 | $44.36 |
| September 2021 | $45.54 | $45.70 |
| August 2021 | $47.57 | $47.74 |
| July 2021 | $43.99 | $44.15 |
| June 2021 | $49.76 | $49.94 |
| May 2021 | $47.85 | $48.02 |
| April 2021 | $50.52 | $50.71 |
| March 2021 | $51.19 | $51.37 |
| February 2021 | $54.19 | $54.38 |
| January 2021 | $52.41 | $52.60 |
| December 2020 | $49.41 | $49.59 |
| November 2020 | $46.82 | $46.99 |
| October 2020 | $38.65 | $38.79 |
| September 2020 | $38.84 | $38.98 |
| August 2020 | $40.31 | $40.45 |
| July 2020 | $38.69 | $38.83 |
| June 2020 | $43.04 | $43.19 |
| May 2020 | $41 | $41.15 |
| April 2020 | $35.28 | $35.41 |
| March 2020 | $29.20 | $29.30 |
| February 2020 | $33.93 | $34.05 |
| January 2020 | $35.26 | $35.39 |
| December 2019 | $37.92 | $38.05 |
| November 2019 | $32.08 | $32.19 |
| October 2019 | $26.28 | $26.38 |
| September 2019 | $23.74 | $23.82 |
| August 2019 | $26.41 | $26.50 |
| July 2019 | $27.74 | $27.84 |
| June 2019 | $28.70 | $28.80 |
| May 2019 | $26.39 | $26.48 |
| April 2019 | $27.66 | $27.76 |
| March 2019 | $28.38 | $28.48 |
| February 2019 | $26.61 | $26.71 |
| January 2019 | $24.97 | $25.06 |
| December 2018 | $23.15 | $23.23 |
| November 2018 | $27.31 | $27.41 |
| October 2018 | $26.74 | $26.84 |
| September 2018 | $34.44 | $34.56 |
| August 2018 | $35.64 | $35.77 |
| July 2018 | $32.54 | $32.66 |
| June 2018 | $32.58 | $32.69 |
| May 2018 | $34.57 | $34.69 |
| April 2018 | $30.95 | $31.06 |
| March 2018 | $32.67 | $32.79 |
| February 2018 | $32.98 | $33.10 |
| January 2018 | $32.38 | $32.50 |
| December 2017 | $28.33 | $28.43 |
| November 2017 | $27.84 | $28.25 |
| October 2017 | $27.42 | $27.82 |
| September 2017 | $28.73 | $29.15 |
| August 2017 | $27.24 | $27.64 |
| July 2017 | $23.87 | $24.22 |
| June 2017 | $23.68 | $24.02 |
| May 2017 | $20.66 | $20.96 |
| April 2017 | $22.30 | $22.63 |
| March 2017 | $22.86 | $23.19 |
| February 2017 | $21.66 | $21.98 |
| January 2017 | $19.56 | $19.84 |
| December 2016 | $18.14 | $18.41 |
| November 2016 | $19.55 | $19.84 |
| October 2016 | $17.88 | $18.14 |
| September 2016 | $22.32 | $22.65 |
| August 2016 | $19.73 | $20.02 |
| July 2016 | $19.61 | $19.90 |
| June 2016 | $17.74 | $18 |
| May 2016 | $20.64 | $20.94 |
| April 2016 | $19.49 | $19.77 |
| March 2016 | $18.78 | $19.05 |
| February 2016 | $17.01 | $17.26 |
| January 2016 | $18.92 | $19.20 |
| December 2015 | $28.63 | $29.05 |
| November 2015 | $31.07 | $31.68 |
| October 2015 | $26.86 | $27.39 |
| September 2015 | $25.87 | $26.38 |
| August 2015 | $30.56 | $31.16 |
| July 2015 | $35.47 | $36.17 |
| June 2015 | $35.52 | $36.22 |
| May 2015 | $35.11 | $35.80 |
| April 2015 | $29.43 | $30.01 |
| March 2015 | $32.20 | $32.83 |
| February 2015 | $30.47 | $31.07 |
| January 2015 | $28.23 | $28.79 |
| December 2014 | $27.20 | $27.74 |
BBC
Price: $25.53
52 week price:
Dividend Yield: 1.29%
5-year range yield:
Forward Dividend Yield: 0.32%
Dividend Per Share: 0.08 USD
Exchange: PCX
Volume: 3000
Market Capitalization: 11.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 1