Virtus Biotech Clinical Trials ETF ( BBC) - Price History
Monthly price history for BBC (Virtus Biotech Clinical Trials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.68 | $40.68 |
| May 2026 | $44.57 | $44.57 |
| April 2026 | $43.90 | $43.90 |
| March 2026 | $41.62 | $41.62 |
| February 2026 | $42.47 | $42.47 |
| January 2026 | $40.84 | $40.84 |
| December 2025 | $38.56 | $38.56 |
| November 2025 | $37.20 | $37.83 |
| October 2025 | $31.72 | $32.26 |
| September 2025 | $26.84 | $27.30 |
| August 2025 | $22.32 | $22.70 |
| July 2025 | $21.30 | $21.66 |
| June 2025 | $19 | $19.32 |
| May 2025 | $17.89 | $18.19 |
| April 2025 | $18.77 | $19.09 |
| March 2025 | $17.25 | $17.54 |
| February 2025 | $20 | $20.34 |
| January 2025 | $22.64 | $23.02 |
| December 2024 | $23.55 | $23.94 |
| November 2024 | $26.74 | $27.46 |
| October 2024 | $27.68 | $28.43 |
| September 2024 | $27.20 | $27.94 |
| August 2024 | $27.28 | $28.02 |
| July 2024 | $28.10 | $28.86 |
| June 2024 | $24.60 | $25.26 |
| May 2024 | $25.82 | $26.52 |
| April 2024 | $25.41 | $26.09 |
| March 2024 | $28.36 | $29.13 |
| February 2024 | $29.28 | $30.07 |
| January 2024 | $24.72 | $25.38 |
| December 2023 | $23.81 | $24.45 |
| November 2023 | $19.04 | $19.62 |
| October 2023 | $17.33 | $17.86 |
| September 2023 | $19.04 | $19.62 |
| August 2023 | $20.83 | $21.47 |
| July 2023 | $23.37 | $24.08 |
| June 2023 | $23.25 | $23.96 |
| May 2023 | $23.60 | $24.33 |
| April 2023 | $22.33 | $23.02 |
| March 2023 | $21.27 | $21.92 |
| February 2023 | $24.25 | $24.99 |
| January 2023 | $26.81 | $27.63 |
| December 2022 | $24.25 | $24.99 |
| November 2022 | $24.70 | $25.46 |
| October 2022 | $25.10 | $25.88 |
| September 2022 | $23.85 | $24.58 |
| August 2022 | $24.58 | $25.34 |
| July 2022 | $23.30 | $24.01 |
| June 2022 | $20.95 | $21.60 |
| May 2022 | $18.77 | $19.35 |
| April 2022 | $21.40 | $22.06 |
| March 2022 | $27.11 | $27.94 |
| February 2022 | $27.65 | $28.50 |
| January 2022 | $29.04 | $29.93 |
| December 2021 | $37.38 | $38.53 |
| November 2021 | $39.39 | $40.60 |
| October 2021 | $43.04 | $44.36 |
| September 2021 | $44.34 | $45.70 |
| August 2021 | $46.32 | $47.74 |
| July 2021 | $42.84 | $44.15 |
| June 2021 | $48.45 | $49.94 |
| May 2021 | $46.59 | $48.02 |
| April 2021 | $49.20 | $50.71 |
| March 2021 | $49.84 | $51.37 |
| February 2021 | $52.76 | $54.38 |
| January 2021 | $51.03 | $52.60 |
| December 2020 | $48.11 | $49.59 |
| November 2020 | $45.59 | $46.99 |
| October 2020 | $37.63 | $38.79 |
| September 2020 | $37.82 | $38.98 |
| August 2020 | $39.24 | $40.45 |
| July 2020 | $37.67 | $38.83 |
| June 2020 | $41.90 | $43.19 |
| May 2020 | $39.92 | $41.15 |
| April 2020 | $34.35 | $35.41 |
| March 2020 | $28.43 | $29.30 |
| February 2020 | $33.04 | $34.05 |
| January 2020 | $34.33 | $35.39 |
| December 2019 | $36.92 | $38.05 |
| November 2019 | $31.23 | $32.19 |
| October 2019 | $25.59 | $26.38 |
| September 2019 | $23.11 | $23.82 |
| August 2019 | $25.71 | $26.50 |
| July 2019 | $27.01 | $27.84 |
| June 2019 | $27.94 | $28.80 |
| May 2019 | $25.70 | $26.48 |
| April 2019 | $26.94 | $27.76 |
| March 2019 | $27.63 | $28.48 |
| February 2019 | $25.91 | $26.71 |
| January 2019 | $24.31 | $25.06 |
| December 2018 | $22.54 | $23.23 |
| November 2018 | $26.59 | $27.41 |
| October 2018 | $26.04 | $26.84 |
| September 2018 | $33.53 | $34.56 |
| August 2018 | $34.70 | $35.77 |
| July 2018 | $31.69 | $32.66 |
| June 2018 | $31.72 | $32.69 |
| May 2018 | $33.66 | $34.69 |
| April 2018 | $30.14 | $31.06 |
| March 2018 | $31.81 | $32.79 |
| February 2018 | $32.11 | $33.10 |
| January 2018 | $31.53 | $32.50 |
| December 2017 | $27.58 | $28.43 |
| November 2017 | $27.11 | $28.25 |
| October 2017 | $26.70 | $27.82 |
| September 2017 | $27.98 | $29.15 |
| August 2017 | $26.53 | $27.64 |
| July 2017 | $23.24 | $24.22 |
| June 2017 | $23.05 | $24.02 |
| May 2017 | $20.12 | $20.96 |
| April 2017 | $21.72 | $22.63 |
| March 2017 | $22.26 | $23.19 |
| February 2017 | $21.09 | $21.98 |
| January 2017 | $19.04 | $19.84 |
| December 2016 | $17.67 | $18.41 |
| November 2016 | $19.04 | $19.84 |
| October 2016 | $17.41 | $18.14 |
| September 2016 | $21.74 | $22.65 |
| August 2016 | $19.21 | $20.02 |
| July 2016 | $19.10 | $19.90 |
| June 2016 | $17.27 | $18 |
| May 2016 | $20.10 | $20.94 |
| April 2016 | $18.97 | $19.77 |
| March 2016 | $18.28 | $19.05 |
| February 2016 | $16.56 | $17.26 |
| January 2016 | $18.43 | $19.20 |
| December 2015 | $27.88 | $29.05 |
| November 2015 | $30.25 | $31.68 |
| October 2015 | $26.15 | $27.39 |
| September 2015 | $25.19 | $26.38 |
| August 2015 | $29.75 | $31.16 |
| July 2015 | $34.54 | $36.17 |
| June 2015 | $34.58 | $36.22 |
| May 2015 | $34.18 | $35.80 |
| April 2015 | $28.65 | $30.01 |
| March 2015 | $31.35 | $32.83 |
| February 2015 | $29.67 | $31.07 |
| January 2015 | $27.49 | $28.79 |
| December 2014 | $26.49 | $27.74 |
BBC
Price: $40.68
52 week price:
Dividend Yield: 1.56%
5-year range yield:
Forward Dividend Yield: 1.61%
Dividend Per Share: 0.66 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3000
Market Capitalization: 35.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 3