Bridge Builder Core Plus Bond (BBCPX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Bridge Builder Core Plus Bond (BBCPX) as of July 27, 2026 is 0.04 USD. The forward dividend yield for BBCPX as of July 27, 2026 is 5.17%. Average dividend growth rate for stock Bridge Builder Core Plus Bond (BBCPX) for past three years is 17.56%.
Dividend history for stock BBCPX (Bridge Builder Core Plus Bond) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Bridge Builder Core Plus Bond Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-30 | 2026-07-01 | 0.0374 USD (11.80%) | 8.89 USD | 8.89 USD |
| 2026-05-29 | 2026-06-01 | 0.0335 USD (-6.55%) | 8.86 USD | 8.86 USD |
| 2026-04-30 | 2026-05-01 | 0.0358 USD (-7.27%) | 8.85 USD | 8.85 USD |
| 2026-03-31 | 2026-04-01 | 0.0386 USD (11.50%) | 8.86 USD | 8.86 USD |
| 2026-02-27 | 2026-03-02 | 0.0346 USD (-5.10%) | 9.10 USD | 9.10 USD |
| 2026-01-30 | 2026-02-02 | 0.0365 USD (-21.50%) | 8.99 USD | 8.99 USD |
| 2025-12-31 | 2026-01-01 | 0.0465 USD (12.08%) | 8.99 USD | 8.99 USD |
| 2025-11-28 | 2025-12-01 | 0.0415 USD (0.80%) | 9.05 USD | 9.05 USD |
| 2025-10-31 | 2025-11-03 | 0.0412 USD (11.85%) | 9.02 USD | 9.02 USD |
| 2025-09-30 | 2025-09-30 | 0.0368 USD (0.31%) | 8.94 USD | 8.98 USD |
| 2025-08-29 | 2025-08-29 | 0.0367 USD (-3.08%) | 8.84 USD | 8.92 USD |
| 2025-07-31 | 2025-07-31 | 0.0379 USD (140.04%) | 8.72 USD | 8.83 USD |
| 2025-06-30 | 2025-06-30 | 0.0158 USD (-48.07%) | 8.74 USD | 8.89 USD |
| 2025-05-30 | 2025-05-30 | 0.0304 USD (-19.42%) | 8.58 USD | 8.74 USD |
| 2025-04-30 | 2025-04-30 | 0.0377 USD (-3.75%) | 8.62 USD | 8.81 USD |
| 2025-03-31 | 2025-03-31 | 0.0392 USD (13.52%) | 8.59 USD | 8.82 USD |
| 2025-02-28 | 2025-02-28 | 0.0345 USD (6.21%) | 8.59 USD | 8.86 USD |
| 2025-01-31 | 2025-01-31 | 0.0325 USD (-21.55%) | 8.40 USD | 8.70 USD |
| 2024-12-31 | 2024-12-31 | 0.0414 USD (13.28%) | 8.33 USD | 8.66 USD |
| 2024-11-29 | 2024-11-29 | 0.0365 USD (-3.56%) | 8.48 USD | 8.85 USD |
| 2024-10-31 | 2024-10-31 | 0.0379 USD (-0.14%) | 8.37 USD | 8.78 USD |
| 2024-09-30 | 2024-09-30 | 0.0379 USD (2.88%) | 8.60 USD | 9.06 USD |
| 2024-08-30 | 2024-08-30 | 0.0369 USD (-3.00%) | 8.48 USD | 8.97 USD |
| 2024-07-31 | 2024-07-31 | 0.0380 USD (170.72%) | 8.35 USD | 8.87 USD |
| 2024-06-28 | 2024-06-28 | 0.0140 USD (-64.16%) | 8.15 USD | 8.69 USD |
| 2024-05-31 | 2024-05-31 | 0.0392 USD (3.24%) | 8.08 USD | 8.63 USD |
| 2024-04-30 | 2024-04-30 | 0.0379 USD (2.76%) | 7.93 USD | 8.51 USD |
| 2024-03-28 | 2024-03-28 | 0.0369 USD (9.91%) | 8.13 USD | 8.76 USD |
| 2024-02-29 | 2024-02-29 | 0.0336 USD (-5.35%) | 8.05 USD | 8.71 USD |
| 2024-01-31 | 2024-01-31 | 0.0355 USD (-21.60%) | 8.16 USD | 8.87 USD |
| 2023-12-29 | 2023-12-29 | 0.0453 USD (34.61%) | 8.15 USD | 8.89 USD |
| 2023-11-30 | 2023-11-30 | 0.0336 USD (-2.81%) | 7.84 USD | 8.60 USD |
| 2023-10-31 | 2023-10-31 | 0.0346 USD (8.66%) | 7.49 USD | 8.25 USD |
| 2023-09-29 | 2023-09-29 | 0.0319 USD (-3.98%) | 7.63 USD | 8.43 USD |
| 2023-08-31 | 2023-08-31 | 0.0332 USD (5.01%) | 7.81 USD | 8.67 USD |
| 2023-07-31 | 2023-07-31 | 0.0316 USD (97.74%) | 7.86 USD | 8.76 USD |
| 2023-06-30 | 2023-06-30 | 0.0160 USD (-24.69%) | 7.85 USD | 8.78 USD |
| 2023-05-31 | 2023-05-31 | 0.0212 USD (-31.57%) | 7.87 USD | 8.82 USD |
| 2023-04-28 | 2023-04-28 | 0.0310 USD (-2.26%) | 7.95 USD | 8.93 USD |
| 2023-03-31 | 2023-03-31 | 0.0317 USD (16.12%) | 7.91 USD | 8.91 USD |
| 2023-02-28 | 2023-02-28 | 0.0273 USD (-5.26%) | 7.72 USD | 8.73 USD |
| 2023-01-31 | 2023-01-31 | 0.0288 USD (-65.70%) | 7.93 USD | 8.99 USD |
| 2022-12-30 | 2022-12-30 | 0.0841 USD (212.44%) | 7.64 USD | 8.70 USD |
| 2022-11-30 | 2022-11-30 | 0.0269 USD (3.30%) | 7.67 USD | 8.81 USD |
| 2022-10-31 | 2022-10-31 | 0.0260 USD (6.14%) | 7.38 USD | 8.51 USD |
| 2022-09-30 | 2022-09-30 | 0.0245 USD (-0.20%) | 7.47 USD | 8.64 USD |
| 2022-08-31 | 2022-08-31 | 0.0246 USD (6.83%) | 7.82 USD | 9.07 USD |
| 2022-07-29 | 2022-07-29 | 0.0230 USD (13.63%) | 8.02 USD | 9.33 USD |
| 2022-06-30 | 2022-06-30 | 0.0203 USD (2.80%) | 7.81 USD | 9.10 USD |
| 2022-05-31 | 2022-05-31 | 0.0197 USD (3.69%) | 7.98 USD | 9.32 USD |
| 2022-04-29 | 0.0190 USD (2.51%) | 7.94 USD | 9.30 USD | |
| 2022-04-27 | 2022-04-29 | 0.0185 USD (-4.65%) | 7.91 USD | 9.30 USD |
| 2022-03-31 | 2022-03-31 | 0.0194 USD (22.25%) | 8.25 USD | 9.68 USD |
| 2022-02-28 | 2022-02-28 | 0.0159 USD (-4.60%) | 8.47 USD | 9.95 USD |
| 2022-01-31 | 2022-01-31 | 0.0167 USD (-7.31%) | 8.58 USD | 10.10 USD |
| 2021-12-31 | 2021-12-31 | 0.0180 USD (-36.33%) | 8.75 USD | 10.32 USD |
| 2021-12-22 | 2021-12-22 | 0.0282 USD (71.57%) | 8.71 USD | 10.32 USD |
| 2021-11-30 | 2021-11-30 | 0.0165 USD (-5.76%) | 8.72 USD | 10.36 USD |
| 2021-10-29 | 2021-10-29 | 0.0175 USD (-2.47%) | 8.68 USD | 10.37 USD |
| 2021-09-30 | 2021-09-30 | 0.0179 USD (-0.28%) | 8.73 USD | 10.40 USD |
| 2021-08-31 | 2021-08-31 | 0.0180 USD (-2.23%) | 8.79 USD | 10.49 USD |
| 2021-07-30 | 2021-07-30 | 0.0184 USD (10.03%) | 8.80 USD | 10.52 USD |
| 2021-06-30 | 2021-06-30 | 0.0167 USD (-11.55%) | 8.71 USD | 10.43 USD |
| 2021-05-28 | 2021-05-28 | 0.0189 USD (2.74%) | 8.63 USD | 10.36 USD |
| 2021-04-30 | 2021-04-30 | 0.0184 USD (-2.40%) | 8.60 USD | 10.34 USD |
| 2021-03-31 | 2021-03-31 | 0.0188 USD (5.86%) | 8.53 USD | 10.27 USD |
| 2021-02-26 | 2021-02-26 | 0.0178 USD (-13.98%) | 8.60 USD | 10.38 USD |
| 2021-01-29 | 2021-01-29 | 0.0207 USD (-7.26%) | 8.71 USD | 10.53 USD |
| 2020-12-31 | 2020-12-31 | 0.0223 USD (-89.83%) | 8.71 USD | 10.60 USD |
| 2020-12-11 | 2020-12-11 | 0.2191 USD (959.99%) | 8.71 USD | 10.60 USD |
| 2020-11-30 | 2020-11-30 | 0.0207 USD (12.23%) | 8.54 USD | 10.78 USD |
| 2020-10-30 | 2020-10-30 | 0.0184 USD (-17.41%) | 8.39 USD | 10.61 USD |
| 2020-09-30 | 2020-09-30 | 0.0223 USD (-7.63%) | 8.41 USD | 10.66 USD |
| 2020-08-31 | 2020-08-31 | 0.0241 USD (-7.19%) | 8.42 USD | 10.69 USD |
| 2020-07-31 | 2020-07-31 | 0.0260 USD (1.54%) | 8.44 USD | 10.74 USD |
| 2020-06-30 | 2020-06-30 | 0.0256 USD (-3.89%) | 8.28 USD | 10.56 USD |
| 2020-05-29 | 2020-05-29 | 0.0267 USD (-9.91%) | 8.16 USD | 10.43 USD |
| 2020-04-30 | 2020-04-30 | 0.0296 USD (-2.90%) | 8.04 USD | 10.31 USD |
| 2020-03-31 | 2020-03-31 | 0.0305 USD (13.96%) | 7.83 USD | 10.07 USD |
| 2020-02-28 | 2020-02-28 | 0.0267 USD (-5.53%) | 8.11 USD | 10.46 USD |
| 2020-01-31 | 2020-01-31 | 0.0283 USD (-34.02%) | 8.01 USD | 10.35 USD |
| 2019-12-31 | 2019-12-31 | 0.0429 USD (-69.86%) | 7.84 USD | 10.17 USD |
| 2019-12-13 | 2019-12-16 | 0.1423 USD (385.77%) | 7.80 USD | 10.17 USD |
| 2019-11-29 | 2019-11-29 | 0.0293 USD (0.04%) | 7.72 USD | 10.34 USD |
| 2019-10-31 | 2019-10-31 | 0.0293 USD (-1.85%) | 7.73 USD | 10.37 USD |
| 2019-09-30 | 2019-09-30 | 0.0298 USD (-0.43%) | 7.70 USD | 10.37 USD |
| 2019-08-30 | 2019-08-30 | 0.0300 USD (-3.68%) | 7.73 USD | 10.44 USD |
| 2019-07-31 | 2019-07-31 | 0.0311 USD (5.76%) | 7.58 USD | 10.26 USD |
| 2019-06-28 | 2019-06-28 | 0.0294 USD (-4.34%) | 7.56 USD | 10.27 USD |
| 2019-05-31 | 2019-05-31 | 0.0307 USD (1.97%) | 7.46 USD | 10.16 USD |
| 2019-04-30 | 2019-04-30 | 0.0302 USD (-1.93%) | 7.33 USD | 10.02 USD |
| 2019-03-29 | 2019-03-29 | 0.0307 USD (6.09%) | 7.32 USD | 10.03 USD |
| 2019-02-28 | 2019-02-28 | 0.0290 USD (-5.36%) | 7.19 USD | 9.88 USD |
| 2019-01-31 | 2019-01-31 | 0.0306 USD (-20.45%) | 7.17 USD | 9.89 USD |
| 2018-12-31 | 2018-12-31 | 0.0385 USD (11.88%) | 7.07 USD | 9.78 USD |
| 2018-11-30 | 2018-11-30 | 0.0344 USD (16.30%) | 6.96 USD | 9.67 USD |
| 2018-10-31 | 2018-10-31 | 0.0296 USD (2.03%) | 6.94 USD | 9.67 USD |
| 2018-09-28 | 0.0290 USD (1.97%) | 6.98 USD | 9.75 USD | |
| 2018-08-31 | 2018-08-31 | 0.0284 USD (-0.19%) | 7.00 USD | 9.82 USD |
| 2018-07-31 | 2018-07-31 | 0.0285 USD (8.08%) | 6.97 USD | 9.80 USD |
| 2018-06-29 | 2018-06-29 | 0.0264 USD (8.29%) | 6.96 USD | 9.81 USD |
| 2018-05-31 | 2018-05-31 | 0.0243 USD (3.87%) | 6.96 USD | 9.84 USD |
| 2018-04-30 | 2018-04-30 | 0.0234 USD (-10.43%) | 6.94 USD | 9.83 USD |
| 2018-03-29 | 2018-03-29 | 0.0262 USD (10.15%) | 6.98 USD | 9.91 USD |
| 2018-02-28 | 2018-02-28 | 0.0238 USD (-3.89%) | 6.94 USD | 9.88 USD |
| 2018-01-31 | 2018-01-31 | 0.0247 USD (-35.32%) | 7.00 USD | 9.99 USD |
| 2017-12-29 | 2017-12-29 | 0.0382 USD (51.59%) | 7.05 USD | 10.09 USD |
| 2017-11-30 | 2017-11-30 | 0.0252 USD (5.57%) | 7.02 USD | 10.09 USD |
| 2017-10-31 | 2017-10-31 | 0.0239 USD (10.16%) | 7.03 USD | 10.12 USD |
| 2017-09-29 | 2017-09-29 | 0.0217 USD (-0.72%) | 7.02 USD | 10.13 USD |
| 2017-08-31 | 2017-08-31 | 0.0218 USD (3.29%) | 7.04 USD | 10.19 USD |
| 2017-07-31 | 2017-07-31 | 0.0211 USD (4.40%) | 6.99 USD | 10.13 USD |
| 2017-06-30 | 2017-06-30 | 0.0202 USD (-3.97%) | 6.94 USD | 10.09 USD |
| 2017-05-31 | 2017-05-31 | 0.0211 USD (4.71%) | 6.94 USD | 10.11 USD |
| 2017-04-28 | 2017-04-28 | 0.0201 USD (-2.50%) | 6.89 USD | 10.06 USD |
| 2017-03-31 | 2017-03-31 | 0.0206 USD (16.40%) | 6.84 USD | 10.00 USD |
| 2017-02-28 | 2017-02-28 | 0.0177 USD (-23.61%) | 6.84 USD | 10.02 USD |
| 2017-01-31 | 2017-01-31 | 0.0232 USD (-34.89%) | 6.79 USD | 9.97 USD |
| 2016-12-30 | 2016-12-30 | 0.0357 USD (28.94%) | 6.76 USD | 9.95 USD |
| 2016-12-16 | 2016-12-19 | 0.0277 USD (20.26%) | 6.73 USD | 9.95 USD |
| 2016-11-30 | 0.0230 USD (15%) | 6.73 USD | 10.00 USD | |
| 2016-10-31 | 0.0200 USD (17.65%) | 6.88 USD | 10.24 USD | |
| 2016-09-30 | 0.0170 USD (6.25%) | 6.93 USD | 10.33 USD | |
| 2016-08-31 | 0.0160 USD (23.08%) | 6.92 USD | 10.33 USD | |
| 2016-07-29 | 0.0130 USD (8.33%) | 6.92 USD | 10.35 USD | |
| 2016-06-30 | 0.0120 USD (-42.86%) | 6.86 USD | 10.28 USD | |
| 2016-05-31 | 0.0210 USD (-4.55%) | 6.75 USD | 10.12 USD | |
| 2016-04-29 | 0.0220 USD (-4.35%) | 6.75 USD | 10.14 USD | |
| 2016-03-31 | 0.0230 USD (21.05%) | 6.70 USD | 10.09 USD | |
| 2016-02-29 | 0.0190 USD (-34.48%) | 6.62 USD | 9.99 USD | |
| 2016-01-29 | 0.0290 USD (-12.12%) | 6.59 USD | 9.96 USD | |
| 2015-12-31 | 0.0330 USD (33.44%) | 6.52 USD | 9.89 USD | |
| 2015-12-18 | 2015-12-21 | 0.0247 USD (12.41%) | 6.49 USD | 9.89 USD |
| 2015-11-30 | 0.0220 USD (4.76%) | 6.54 USD | 10.00 USD | |
| 2015-10-30 | 0.0210 USD (23.53%) | 6.56 USD | 10.05 USD | |
| 2015-09-30 | 0.0170 USD (112.50%) | 6.54 USD | 10.04 USD | |
| 2015-08-31 | 0.0080 USD (100%) | 6.51 USD | 10.02 USD | |
| 2015-07-31 | 0.0040 USD | 6.53 USD | 10.06 USD |
BBCPX
Price: $8.69
52 week price:
Dividend Yield: 5.16%
5-year range yield:
Forward Dividend Yield: 5.17%
Dividend Per Share: 0.45 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 47.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 17.56%
DGR5: 0.40%