Bridge Builder Core Plus Bond ( BBCPX) - Price History
Monthly price history for BBCPX (Bridge Builder Core Plus Bond)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.69 | $8.69 |
| June 2026 | $8.89 | $8.89 |
| May 2026 | $8.86 | $8.86 |
| April 2026 | $8.86 | $8.86 |
| March 2026 | $8.82 | $8.86 |
| February 2026 | $9.02 | $9.10 |
| January 2026 | $8.88 | $8.99 |
| December 2025 | $8.84 | $8.99 |
| November 2025 | $8.85 | $9.04 |
| October 2025 | $8.79 | $9.02 |
| September 2025 | $8.71 | $8.98 |
| August 2025 | $8.61 | $8.92 |
| July 2025 | $8.49 | $8.83 |
| June 2025 | $8.51 | $8.89 |
| May 2025 | $8.35 | $8.74 |
| April 2025 | $8.40 | $8.81 |
| March 2025 | $8.37 | $8.82 |
| February 2025 | $8.37 | $8.86 |
| January 2025 | $8.19 | $8.70 |
| December 2024 | $8.12 | $8.66 |
| November 2024 | $8.26 | $8.85 |
| October 2024 | $8.16 | $8.78 |
| September 2024 | $8.38 | $9.06 |
| August 2024 | $8.26 | $8.97 |
| July 2024 | $8.14 | $8.87 |
| June 2024 | $7.94 | $8.69 |
| May 2024 | $7.87 | $8.63 |
| April 2024 | $7.73 | $8.51 |
| March 2024 | $7.92 | $8.76 |
| February 2024 | $7.84 | $8.71 |
| January 2024 | $7.95 | $8.87 |
| December 2023 | $7.94 | $8.89 |
| November 2023 | $7.64 | $8.60 |
| October 2023 | $7.30 | $8.25 |
| September 2023 | $7.43 | $8.43 |
| August 2023 | $7.61 | $8.67 |
| July 2023 | $7.66 | $8.76 |
| June 2023 | $7.65 | $8.78 |
| May 2023 | $7.67 | $8.82 |
| April 2023 | $7.75 | $8.93 |
| March 2023 | $7.70 | $8.91 |
| February 2023 | $7.52 | $8.73 |
| January 2023 | $7.72 | $8.99 |
| December 2022 | $7.45 | $8.70 |
| November 2022 | $7.47 | $8.81 |
| October 2022 | $7.19 | $8.51 |
| September 2022 | $7.28 | $8.64 |
| August 2022 | $7.62 | $9.07 |
| July 2022 | $7.82 | $9.33 |
| June 2022 | $7.60 | $9.10 |
| May 2022 | $7.77 | $9.32 |
| April 2022 | $7.74 | $9.30 |
| March 2022 | $8.04 | $9.68 |
| February 2022 | $8.25 | $9.95 |
| January 2022 | $8.36 | $10.10 |
| December 2021 | $8.52 | $10.32 |
| November 2021 | $8.52 | $10.36 |
| October 2021 | $8.51 | $10.37 |
| September 2021 | $8.52 | $10.40 |
| August 2021 | $8.58 | $10.49 |
| July 2021 | $8.59 | $10.52 |
| June 2021 | $8.50 | $10.43 |
| May 2021 | $8.43 | $10.36 |
| April 2021 | $8.40 | $10.34 |
| March 2021 | $8.33 | $10.27 |
| February 2021 | $8.40 | $10.38 |
| January 2021 | $8.51 | $10.53 |
| December 2020 | $8.55 | $10.60 |
| November 2020 | $8.50 | $10.78 |
| October 2020 | $8.35 | $10.61 |
| September 2020 | $8.38 | $10.66 |
| August 2020 | $8.38 | $10.69 |
| July 2020 | $8.40 | $10.74 |
| June 2020 | $8.24 | $10.56 |
| May 2020 | $8.12 | $10.43 |
| April 2020 | $8 | $10.31 |
| March 2020 | $7.80 | $10.07 |
| February 2020 | $8.08 | $10.46 |
| January 2020 | $7.97 | $10.35 |
| December 2019 | $7.80 | $10.17 |
| November 2019 | $7.80 | $10.34 |
| October 2019 | $7.80 | $10.37 |
| September 2019 | $7.78 | $10.37 |
| August 2019 | $7.81 | $10.44 |
| July 2019 | $7.65 | $10.26 |
| June 2019 | $7.63 | $10.27 |
| May 2019 | $7.53 | $10.16 |
| April 2019 | $7.40 | $10.02 |
| March 2019 | $7.39 | $10.03 |
| February 2019 | $7.26 | $9.88 |
| January 2019 | $7.24 | $9.89 |
| December 2018 | $7.14 | $9.78 |
| November 2018 | $7.03 | $9.67 |
| October 2018 | $7 | $9.67 |
| September 2018 | $7.04 | $9.75 |
| August 2018 | $7.07 | $9.82 |
| July 2018 | $7.04 | $9.80 |
| June 2018 | $7.02 | $9.81 |
| May 2018 | $7.03 | $9.84 |
| April 2018 | $7 | $9.83 |
| March 2018 | $7.04 | $9.91 |
| February 2018 | $7 | $9.88 |
| January 2018 | $7.06 | $9.99 |
| December 2017 | $7.11 | $10.09 |
| November 2017 | $7.09 | $10.09 |
| October 2017 | $7.09 | $10.12 |
| September 2017 | $7.08 | $10.13 |
| August 2017 | $7.11 | $10.19 |
| July 2017 | $7.05 | $10.13 |
| June 2017 | $7.01 | $10.09 |
| May 2017 | $7.01 | $10.11 |
| April 2017 | $6.96 | $10.06 |
| March 2017 | $6.90 | $10 |
| February 2017 | $6.90 | $10.02 |
| January 2017 | $6.86 | $9.97 |
| December 2016 | $6.83 | $9.95 |
| November 2016 | $6.82 | $10 |
| October 2016 | $6.96 | $10.24 |
| September 2016 | $7.01 | $10.33 |
| August 2016 | $7 | $10.33 |
| July 2016 | $7 | $10.35 |
| June 2016 | $6.95 | $10.28 |
| May 2016 | $6.83 | $10.12 |
| April 2016 | $6.83 | $10.14 |
| March 2016 | $6.78 | $10.09 |
| February 2016 | $6.70 | $9.99 |
| January 2016 | $6.67 | $9.96 |
| December 2015 | $6.60 | $9.89 |
| November 2015 | $6.64 | $10 |
| October 2015 | $6.65 | $10.05 |
| September 2015 | $6.63 | $10.04 |
| August 2015 | $6.61 | $10.02 |
| July 2015 | $6.63 | $10.06 |
BBCPX
Price: $8.69
Dividend Yield: 5.16%
Forward Dividend Yield: 5.17%
Dividend Per Share: 0.45 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 47.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 17.56%
DGR5: 0.40%