Bridge Builder Core Plus Bond ( BBCPX) - Price History
Monthly price history for BBCPX (Bridge Builder Core Plus Bond)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $8.41 | $8.41 |
| August 2026 | $8.69 | $8.69 |
| July 2026 | $8.65 | $8.69 |
| June 2026 | $8.77 | $8.85 |
| May 2026 | $8.75 | $8.86 |
| April 2026 | $8.71 | $8.86 |
| March 2026 | $8.68 | $8.86 |
| February 2026 | $8.87 | $9.10 |
| January 2026 | $8.73 | $8.99 |
| December 2025 | $8.70 | $8.99 |
| November 2025 | $8.70 | $9.04 |
| October 2025 | $8.64 | $9.02 |
| September 2025 | $8.56 | $8.98 |
| August 2025 | $8.47 | $8.92 |
| July 2025 | $8.35 | $8.83 |
| June 2025 | $8.37 | $8.89 |
| May 2025 | $8.22 | $8.74 |
| April 2025 | $8.26 | $8.81 |
| March 2025 | $8.23 | $8.82 |
| February 2025 | $8.23 | $8.86 |
| January 2025 | $8.05 | $8.70 |
| December 2024 | $7.98 | $8.66 |
| November 2024 | $8.12 | $8.85 |
| October 2024 | $8.02 | $8.78 |
| September 2024 | $8.24 | $9.06 |
| August 2024 | $8.13 | $8.97 |
| July 2024 | $8 | $8.87 |
| June 2024 | $7.81 | $8.69 |
| May 2024 | $7.74 | $8.63 |
| April 2024 | $7.60 | $8.51 |
| March 2024 | $7.79 | $8.76 |
| February 2024 | $7.71 | $8.71 |
| January 2024 | $7.82 | $8.87 |
| December 2023 | $7.81 | $8.89 |
| November 2023 | $7.51 | $8.60 |
| October 2023 | $7.18 | $8.25 |
| September 2023 | $7.30 | $8.43 |
| August 2023 | $7.48 | $8.67 |
| July 2023 | $7.53 | $8.76 |
| June 2023 | $7.52 | $8.78 |
| May 2023 | $7.54 | $8.82 |
| April 2023 | $7.62 | $8.93 |
| March 2023 | $7.58 | $8.91 |
| February 2023 | $7.40 | $8.73 |
| January 2023 | $7.59 | $8.99 |
| December 2022 | $7.32 | $8.70 |
| November 2022 | $7.34 | $8.81 |
| October 2022 | $7.07 | $8.51 |
| September 2022 | $7.16 | $8.64 |
| August 2022 | $7.49 | $9.07 |
| July 2022 | $7.69 | $9.33 |
| June 2022 | $7.48 | $9.10 |
| May 2022 | $7.64 | $9.32 |
| April 2022 | $7.61 | $9.30 |
| March 2022 | $7.90 | $9.68 |
| February 2022 | $8.11 | $9.95 |
| January 2022 | $8.22 | $10.10 |
| December 2021 | $8.38 | $10.32 |
| November 2021 | $8.38 | $10.36 |
| October 2021 | $8.37 | $10.37 |
| September 2021 | $8.38 | $10.40 |
| August 2021 | $8.44 | $10.49 |
| July 2021 | $8.45 | $10.52 |
| June 2021 | $8.36 | $10.43 |
| May 2021 | $8.29 | $10.36 |
| April 2021 | $8.26 | $10.34 |
| March 2021 | $8.19 | $10.27 |
| February 2021 | $8.26 | $10.38 |
| January 2021 | $8.37 | $10.53 |
| December 2020 | $8.41 | $10.60 |
| November 2020 | $8.36 | $10.78 |
| October 2020 | $8.21 | $10.61 |
| September 2020 | $8.24 | $10.66 |
| August 2020 | $8.24 | $10.69 |
| July 2020 | $8.26 | $10.74 |
| June 2020 | $8.10 | $10.56 |
| May 2020 | $7.98 | $10.43 |
| April 2020 | $7.87 | $10.31 |
| March 2020 | $7.67 | $10.07 |
| February 2020 | $7.94 | $10.46 |
| January 2020 | $7.84 | $10.35 |
| December 2019 | $7.67 | $10.17 |
| November 2019 | $7.67 | $10.34 |
| October 2019 | $7.67 | $10.37 |
| September 2019 | $7.65 | $10.37 |
| August 2019 | $7.68 | $10.44 |
| July 2019 | $7.52 | $10.26 |
| June 2019 | $7.51 | $10.27 |
| May 2019 | $7.40 | $10.16 |
| April 2019 | $7.28 | $10.02 |
| March 2019 | $7.27 | $10.03 |
| February 2019 | $7.14 | $9.88 |
| January 2019 | $7.12 | $9.89 |
| December 2018 | $7.02 | $9.78 |
| November 2018 | $6.91 | $9.67 |
| October 2018 | $6.89 | $9.67 |
| September 2018 | $6.92 | $9.75 |
| August 2018 | $6.95 | $9.82 |
| July 2018 | $6.92 | $9.80 |
| June 2018 | $6.91 | $9.81 |
| May 2018 | $6.91 | $9.84 |
| April 2018 | $6.89 | $9.83 |
| March 2018 | $6.92 | $9.91 |
| February 2018 | $6.89 | $9.88 |
| January 2018 | $6.94 | $9.99 |
| December 2017 | $7 | $10.09 |
| November 2017 | $6.97 | $10.09 |
| October 2017 | $6.97 | $10.12 |
| September 2017 | $6.96 | $10.13 |
| August 2017 | $6.99 | $10.19 |
| July 2017 | $6.93 | $10.13 |
| June 2017 | $6.89 | $10.09 |
| May 2017 | $6.89 | $10.11 |
| April 2017 | $6.84 | $10.06 |
| March 2017 | $6.79 | $10 |
| February 2017 | $6.79 | $10.02 |
| January 2017 | $6.74 | $9.97 |
| December 2016 | $6.71 | $9.95 |
| November 2016 | $6.70 | $10 |
| October 2016 | $6.85 | $10.24 |
| September 2016 | $6.90 | $10.33 |
| August 2016 | $6.88 | $10.33 |
| July 2016 | $6.89 | $10.35 |
| June 2016 | $6.83 | $10.28 |
| May 2016 | $6.72 | $10.12 |
| April 2016 | $6.72 | $10.14 |
| March 2016 | $6.67 | $10.09 |
| February 2016 | $6.59 | $9.99 |
| January 2016 | $6.56 | $9.96 |
| December 2015 | $6.49 | $9.89 |
| November 2015 | $6.52 | $10 |
| October 2015 | $6.54 | $10.05 |
| September 2015 | $6.52 | $10.04 |
| August 2015 | $6.50 | $10.02 |
| July 2015 | $6.52 | $10.06 |
BBCPX
Price: $8.41
Dividend Yield: 5.29%
Forward Dividend Yield: 5.28%
Dividend Per Share: 0.45 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 47.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 16.11%
DGR5: 0.22%
DGR10: 30.00%