Brickell Biotech, Inc. - Price History
Stock symbol BBI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BBI (Brickell Biotech, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.35 | $2.35 |
| June 2023 | $2.35 | $2.35 |
| May 2023 | $2.35 | $2.35 |
| April 2023 | $2.35 | $2.35 |
| March 2023 | $2.35 | $2.35 |
| February 2023 | $2.35 | $2.35 |
| January 2023 | $2.35 | $2.35 |
| December 2022 | $2.12 | $2.12 |
| November 2022 | $2.35 | $2.35 |
| October 2022 | $2.35 | $2.35 |
| September 2022 | $1.79 | $1.79 |
| August 2022 | $2.52 | $2.52 |
| July 2022 | $2.97 | $2.97 |
| June 2022 | $5.67 | $5.67 |
| May 2022 | $7.14 | $7.14 |
| April 2022 | $9.45 | $9.45 |
| March 2022 | $12.04 | $12.04 |
| February 2022 | $9.45 | $9.45 |
| January 2022 | $9.81 | $9.81 |
| December 2021 | $10.30 | $10.30 |
| November 2021 | $13.86 | $13.86 |
| October 2021 | $17.78 | $17.78 |
| September 2021 | $32.40 | $32.40 |
| August 2021 | $33.23 | $33.23 |
| July 2021 | $31.09 | $31.09 |
| June 2021 | $42.81 | $42.81 |
| May 2021 | $36.68 | $36.68 |
| April 2021 | $47.25 | $47.25 |
| March 2021 | $49.05 | $49.05 |
| February 2021 | $53.55 | $53.55 |
| January 2021 | $48.60 | $48.60 |
| December 2020 | $35.12 | $35.12 |
| November 2020 | $30.60 | $30.60 |
| October 2020 | $22.93 | $22.93 |
| September 2020 | $40.64 | $40.64 |
| August 2020 | $42.30 | $42.30 |
| July 2020 | $41.22 | $41.22 |
| June 2020 | $45 | $45 |
| May 2020 | $52.20 | $52.20 |
| April 2020 | $52.84 | $52.84 |
| March 2020 | $53.55 | $53.55 |
| February 2020 | $131.85 | $131.85 |
| January 2020 | $68.40 | $68.40 |
| December 2019 | $67.50 | $67.50 |
| November 2019 | $95.40 | $95.40 |
| October 2019 | $111.60 | $111.60 |
| September 2019 | $187.65 | $187.65 |
| August 2019 | $212.94 | $212.94 |
| July 2019 | $224.37 | $224.37 |
| June 2019 | $267.75 | $267.75 |
| May 2019 | $362.25 | $362.25 |
| April 2019 | $378 | $378 |
| March 2019 | $378 | $378 |
| February 2019 | $324.45 | $324.45 |
| January 2019 | $310.28 | $310.28 |
| December 2018 | $371.70 | $371.70 |
| November 2018 | $400.05 | $400.05 |
| October 2018 | $384.30 | $384.30 |
| September 2018 | $431.55 | $431.55 |
| August 2018 | $437.85 | $437.85 |
| July 2018 | $434.70 | $434.70 |
| June 2018 | $362.25 | $362.25 |
| May 2018 | $519.75 | $519.75 |
| April 2018 | $459.90 | $459.90 |
| March 2018 | $456.75 | $456.75 |
| February 2018 | $481.95 | $481.95 |
| January 2018 | $475.65 | $475.65 |
| December 2017 | $576.45 | $576.45 |
| November 2017 | $554.40 | $554.40 |
| October 2017 | $693 | $693 |
| September 2017 | $756 | $756 |
| August 2017 | $743.40 | $743.40 |
| July 2017 | $822.15 | $822.15 |
| June 2017 | $837.90 | $837.90 |
| May 2017 | $765.45 | $765.45 |
| April 2017 | $743.40 | $743.40 |
| March 2017 | $705.60 | $705.60 |
| February 2017 | $670.95 | $670.95 |
| January 2017 | $686.70 | $686.70 |
| December 2016 | $724.50 | $724.50 |
| November 2016 | $727.65 | $727.65 |
| October 2016 | $809.55 | $809.55 |
| September 2016 | $957.60 | $957.60 |
| August 2016 | $1,197 | $1,197 |
| July 2016 | $1,307.25 | $1,307.25 |
| June 2016 | $1,426.95 | $1,426.95 |
| May 2016 | $1,313.55 | $1,313.55 |
| April 2016 | $1,256.85 | $1,256.85 |
| March 2016 | $1,231.65 | $1,231.65 |
| February 2016 | $1,145.03 | $1,145.03 |
| January 2016 | $1,102.50 | $1,102.50 |
| December 2015 | $1,291.50 | $1,291.50 |
| November 2015 | $1,681.47 | $1,681.47 |
| October 2015 | $1,323 | $1,323 |
| September 2015 | $1,448.69 | $1,448.69 |
| August 2015 | $1,859.13 | $1,859.13 |
| July 2015 | $2,028.60 | $2,028.60 |
| June 2015 | $2,205 | $2,205 |
| May 2015 | $2,992.82 | $2,992.82 |
| April 2015 | $2,992.50 | $2,992.50 |
| March 2015 | $2,976.44 | $2,976.44 |
| February 2015 | $3,213 | $3,213 |
| January 2015 | $3,276 | $3,276 |
| December 2014 | $3,307.50 | $3,307.50 |
| November 2014 | $3,433.50 | $3,433.50 |
| October 2014 | $3,937.50 | $3,937.50 |
| September 2014 | $3,528 | $3,528 |
| August 2014 | $3,906 | $3,906 |
| July 2014 | $4,126.50 | $4,126.50 |
| June 2014 | $3,843 | $3,843 |
| May 2014 | $3,780 | $3,780 |
| April 2014 | $3,559.50 | $3,559.50 |
| March 2014 | $4,063.50 | $4,063.50 |
| February 2014 | $4,788 | $4,788 |
| January 2014 | $4,252.50 | $4,252.50 |
| December 2013 | $3,717 | $3,717 |
| November 2013 | $3,654 | $3,654 |
| October 2013 | $3,937.50 | $3,937.50 |
| September 2013 | $3,937.50 | $3,937.50 |
| August 2013 | $4,063.50 | $4,063.50 |
| July 2013 | $12,159.01 | $12,159.01 |
| June 2013 | $9,859.51 | $9,859.51 |
| May 2013 | $11,056.51 | $11,056.51 |
| April 2013 | $11,623.51 | $11,623.51 |
| March 2013 | $12,537.01 | $12,537.01 |
| February 2013 | $10,080.01 | $10,080.01 |
| January 2013 | $11,277.01 | $11,277.01 |
| December 2012 | $9,166.51 | $9,166.51 |
| November 2012 | $9,891.01 | $9,891.01 |
| October 2012 | $10,741.51 | $10,741.51 |
| September 2012 | $13,639.51 | $13,639.51 |
| August 2012 | $11,434.51 | $11,434.51 |
| July 2012 | $10,899.01 | $10,899.01 |
| June 2012 | $11,340.01 | $11,340.01 |
| May 2012 | $9,198.01 | $9,198.01 |
| April 2012 | $9,828.01 | $9,828.01 |
| March 2012 | $10,710.01 | $10,710.01 |
| February 2012 | $10,080.01 | $10,080.01 |
| January 2012 | $11,056.51 | $11,056.51 |
| December 2011 | $13,891.51 | $13,891.51 |
| November 2011 | $13,891.51 | $13,891.51 |
| October 2011 | $9,418.51 | $9,418.51 |
| September 2011 | $7,812.01 | $7,812.01 |
| August 2011 | $11,434.51 | $11,434.51 |
| July 2011 | $15,151.52 | $15,151.52 |
| June 2011 | $12,978.01 | $12,978.01 |
| May 2011 | $12,096.01 | $12,096.01 |
| April 2011 | $11,844.01 | $11,844.01 |
| March 2011 | $9,324.01 | $9,324.01 |
| February 2011 | $6,646.51 | $6,646.51 |
| January 2011 | $6,268.51 | $6,268.51 |
| December 2010 | $6,363.01 | $6,363.01 |
| November 2010 | $6,174.01 | $6,174.01 |
| October 2010 | $6,804.01 | $6,804.01 |
| September 2010 | $7,024.51 | $7,024.51 |
| August 2010 | $9,607.51 | $9,607.51 |
| July 2010 | $10,426.51 | $10,426.51 |
| June 2010 | $9,765.01 | $9,765.01 |
| May 2010 | $10,489.51 | $10,489.51 |
| April 2010 | $11,403.01 | $11,403.01 |
| March 2010 | $10,489.51 | $10,489.51 |
| February 2010 | $10,332.01 | $10,332.01 |
| January 2010 | $8,883.01 | $8,883.01 |
| December 2009 | $10,363.51 | $10,363.51 |
| November 2009 | $9,009.01 | $9,009.01 |
| October 2009 | $9,702.01 | $9,702.01 |
| September 2009 | $13,419.01 | $13,419.01 |
| August 2009 | $14,521.51 | $14,521.51 |
| July 2009 | $11,245.51 | $11,245.51 |
| June 2009 | $8,505.01 | $8,505.01 |
| May 2009 | $6,709.51 | $6,709.51 |
| April 2009 | $8,032.51 | $8,032.51 |
| March 2009 | $6,079.51 | $6,079.51 |
| February 2009 | $4,725 | $4,725 |
| January 2009 | $6,079.82 | $6,079.82 |
| December 2008 | $4,441.50 | $4,441.50 |
| November 2008 | $3,496.50 | $3,496.50 |
| October 2008 | $5,229.01 | $5,229.01 |
| September 2008 | $6,804.01 | $6,804.01 |
| August 2008 | $10,111.51 | $10,111.51 |
| July 2008 | $10,615.51 | $10,615.51 |
| June 2008 | $10,615.51 | $10,615.51 |
| May 2008 | $10,048.51 | $10,048.51 |
| April 2008 | $11,088.01 | $11,088.01 |
| March 2008 | $11,088.01 | $11,088.01 |
| February 2008 | $12,001.51 | $12,001.51 |
| January 2008 | $11,560.51 | $11,560.51 |
| December 2007 | $13,387.51 | $13,387.51 |
| November 2007 | $14,490.01 | $14,490.01 |
| October 2007 | $16,222.52 | $16,222.52 |
| September 2007 | $15,435.02 | $15,435.02 |
| August 2007 | $15,309.02 | $15,309.02 |
| July 2007 | $16,002.02 | $16,002.02 |
| June 2007 | $16,348.52 | $16,348.52 |
| May 2007 | $15,466.52 | $15,466.52 |
| April 2007 | $15,435.02 | $15,435.02 |
| March 2007 | $15,183.02 | $15,183.02 |
| February 2007 | $16,443.02 | $16,443.02 |
| January 2007 | $19,687.52 | $19,687.52 |
| December 2006 | $20,254.52 | $20,254.52 |
| November 2006 | $20,254.52 | $20,254.52 |
| October 2006 | $20,128.52 | $20,128.52 |
| September 2006 | $16,096.52 | $16,096.52 |
| August 2006 | $17,829.02 | $17,829.02 |
| July 2006 | $14,962.51 | $14,962.51 |
| June 2006 | $17,482.52 | $17,482.52 |
| May 2006 | $20,317.52 | $20,317.52 |
| April 2006 | $16,978.52 | $16,978.52 |
| March 2006 | $19,467.02 | $19,467.02 |
| February 2006 | $14,836.51 | $14,836.51 |
| January 2006 | $14,332.51 | $14,332.51 |
| December 2005 | $13,387.51 | $13,387.51 |
| November 2005 | $16,222.52 | $16,222.52 |
| October 2005 | $16,096.52 | $16,096.52 |
| September 2005 | $15,498.02 | $15,498.02 |
| August 2005 | $14,994.01 | $14,994.01 |
| July 2005 | $16,915.52 | $16,915.52 |
| June 2005 | $15,372.02 | $15,372.02 |
| May 2005 | $11,970.01 | $11,970.01 |
| April 2005 | $11,907.01 | $11,907.01 |
| March 2005 | $12,600.01 | $12,600.01 |
| February 2005 | $18,049.52 | $18,049.52 |
| January 2005 | $15,057.01 | $15,057.01 |
| December 2004 | $14,805.01 | $14,805.01 |
| November 2004 | $13,482.01 | $13,482.01 |
| October 2004 | $15,970.52 | $15,970.52 |
| September 2004 | $15,123.17 | $15,123.17 |
| August 2004 | $15,340.52 | $15,340.52 |
| July 2004 | $14,395.51 | $14,395.51 |
| June 2004 | $18,238.52 | $18,238.52 |
| May 2004 | $17,356.52 | $17,356.52 |
| April 2004 | $16,537.52 | $16,537.52 |
| March 2004 | $19,341.02 | $19,341.02 |
| February 2004 | $22,491.02 | $22,491.02 |
| January 2004 | $20,160.02 | $20,160.02 |
| December 2003 | $15,498.02 | $15,498.02 |
| November 2003 | $15,750.02 | $15,750.02 |
| October 2003 | $18,711.02 | $18,711.02 |
| September 2003 | $18,333.02 | $18,333.02 |
| August 2003 | $16,695.02 | $16,695.02 |
| July 2003 | $17,199.02 | $17,199.02 |
| June 2003 | $14,238.01 | $14,238.01 |
| May 2003 | $13,324.51 | $13,324.51 |
| April 2003 | $8,820.01 | $8,820.01 |
| March 2003 | $8,221.51 | $8,221.51 |
| February 2003 | $7,969.51 | $7,969.51 |
| January 2003 | $9,702.01 | $9,702.01 |
| December 2002 | $10,930.51 | $10,930.51 |
| November 2002 | $12,127.51 | $12,127.51 |
| October 2002 | $10,678.51 | $10,678.51 |
| September 2002 | $7,276.51 | $7,276.51 |
| August 2002 | $17,262.02 | $17,262.02 |
| July 2002 | $20,538.02 | $20,538.02 |
| June 2002 | $16,632.02 | $16,632.02 |
| May 2002 | $23,152.52 | $23,152.52 |
| April 2002 | $29,578.53 | $29,578.53 |
| March 2002 | $29,137.53 | $29,137.53 |
| February 2002 | $26,365.53 | $26,365.53 |
| January 2002 | $32,287.53 | $32,287.53 |
| December 2001 | $38,556.04 | $38,556.04 |
| November 2001 | $37,327.54 | $37,327.54 |
| October 2001 | $40,477.54 | $40,477.54 |
| September 2001 | $32,098.53 | $32,098.53 |
| August 2001 | $36,540.04 | $36,540.04 |
| July 2001 | $38,871.04 | $38,871.04 |
| June 2001 | $44,037.04 | $44,037.04 |
| May 2001 | $44,257.54 | $44,257.54 |
| April 2001 | $45,675.05 | $45,675.05 |
| March 2001 | $30,121.90 | $30,121.90 |
| February 2001 | $44,100.04 | $44,100.04 |
| January 2001 | $59,653.18 | $59,653.18 |
| December 2000 | $58,275.06 | $58,275.06 |
| November 2000 | $46,462.55 | $46,462.55 |
| October 2000 | $66,937.57 | $66,937.57 |
| September 2000 | $81,506.33 | $81,506.33 |
| August 2000 | $77,175.08 | $77,175.08 |
| July 2000 | $51,187.55 | $51,187.55 |
| June 2000 | $60,637.56 | $60,637.56 |
| May 2000 | $59,850.06 | $59,850.06 |
| April 2000 | $56,700.06 | $56,700.06 |
| March 2000 | $105,525.11 | $105,525.11 |
| February 2000 | $186,048.64 | $186,048.64 |
| January 2000 | $121,275.12 | $121,275.12 |
| December 1999 | $94,304.80 | $94,304.80 |
| November 1999 | $68,317.27 | $68,317.27 |
| October 1999 | $43,903.17 | $43,903.17 |
| September 1999 | $43,510.99 | $43,510.99 |
| August 1999 | $42,131.29 | $42,131.29 |
| July 1999 | $46,856.30 | $46,856.30 |
| June 1999 | $38,193.79 | $38,193.79 |
| May 1999 | $37,800.04 | $37,800.04 |
| April 1999 | $35,831.29 | $35,831.29 |
| March 1999 | $32,287.53 | $32,287.53 |
| February 1999 | $40,162.54 | $40,162.54 |
| January 1999 | $45,675.05 | $45,675.05 |
| December 1998 | $44,692.25 | $44,692.25 |
| November 1998 | $51,581.30 | $51,581.30 |
| October 1998 | $40,950.04 | $40,950.04 |
| September 1998 | $34,650.04 | $34,650.04 |
| August 1998 | $24,116.42 | $24,116.42 |
| July 1998 | $36,225.04 | $36,225.04 |
| June 1998 | $53,354.75 | $53,354.75 |
| May 1998 | $51,187.55 | $51,187.55 |
| April 1998 | $47,448.50 | $47,448.50 |
| March 1998 | $49,612.55 | $49,612.55 |
| February 1998 | $50,598.50 | $50,598.50 |
| January 1998 | $49,023.50 | $49,023.50 |
| December 1997 | $37,800.04 | $37,800.04 |
| November 1997 | $43,706.29 | $43,706.29 |
| October 1997 | $44,493.79 | $44,493.79 |
| September 1997 | $44,493.79 | $44,493.79 |
| August 1997 | $36,618.79 | $36,618.79 |
| July 1997 | $34,650.04 | $34,650.04 |
| June 1997 | $40,162.54 | $40,162.54 |
| May 1997 | $39,375.04 | $39,375.04 |
| April 1997 | $33,075.03 | $33,075.03 |
| March 1997 | $45,675.05 | $45,675.05 |
| February 1997 | $55,125.05 | $55,125.05 |
| January 1997 | $49,218.80 | $49,218.80 |
| December 1996 | $51,975.05 | $51,975.05 |
| November 1996 | $58,275.06 | $58,275.06 |
| October 1996 | $42,131.29 | $42,131.29 |
| September 1996 | $48,825.05 | $48,825.05 |
| August 1996 | $41,737.54 | $41,737.54 |
| July 1996 | $43,706.29 | $43,706.29 |
| June 1996 | $50,400.05 | $50,400.05 |
| May 1996 | $61,425.06 | $61,425.06 |
| April 1996 | $47,448.50 | $47,448.50 |
| March 1996 | $45,675.05 | $45,675.05 |
| February 1996 | $54,337.55 | $54,337.55 |
| January 1996 | $53,550.05 | $53,550.05 |
| December 1995 | $38,193.79 | $38,193.79 |
| November 1995 | $29,531.28 | $29,531.28 |
| October 1995 | $32,287.53 | $32,287.53 |
| September 1995 | $37,012.54 | $37,012.54 |
| August 1995 | $36,618.79 | $36,618.79 |
| July 1995 | $34,650.04 | $34,650.04 |
| June 1995 | $30,712.53 | $30,712.53 |
| May 1995 | $25,200.03 | $25,200.03 |
| April 1995 | $24,806.28 | $24,806.28 |
| March 1995 | $20,868.77 | $20,868.77 |
| February 1995 | $25,987.53 | $25,987.53 |
| January 1995 | $21,460.97 | $21,460.97 |
| December 1994 | $25,987.53 | $25,987.53 |
| November 1994 | $26,775.03 | $26,775.03 |
| October 1994 | $26,775.03 | $26,775.03 |
| September 1994 | $32,287.53 | $32,287.53 |
| August 1994 | $29,137.53 | $29,137.53 |
| July 1994 | $21,656.27 | $21,656.27 |
| June 1994 | $29,137.53 | $29,137.53 |
| May 1994 | $31,500.03 | $31,500.03 |
| April 1994 | $32,681.28 | $32,681.28 |
| March 1994 | $37,012.54 | $37,012.54 |
| February 1994 | $37,800.04 | $37,800.04 |
| January 1994 | $49,612.55 | $49,612.55 |
| December 1993 | $42,525.04 | $42,525.04 |
| November 1993 | $40,950.04 | $40,950.04 |
| October 1993 | $33,862.54 | $33,862.54 |
| September 1993 | $26,775.03 | $26,775.03 |
| August 1993 | $20,868.77 | $20,868.77 |
| July 1993 | $22,837.52 | $22,837.52 |
| June 1993 | $29,137.53 | $29,137.53 |
| May 1993 | $25,200.03 | $25,200.03 |
| April 1993 | $18,900.02 | $18,900.02 |
| March 1993 | $19,687.52 | $19,687.52 |
BBI
Price: $2.35
52 week price:
Earnings Per Share: -8.47 USD
P/E Ratio: -0.60
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 31317
Market Capitalization: 6.8 million