BridgeBio Pharma, Inc. - Price History
Monthly price history for BBIO (BridgeBio Pharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $29.98 | $29.98 |
| March 2024 | $30.92 | $30.92 |
| February 2024 | $34.15 | $34.15 |
| January 2024 | $34.29 | $34.29 |
| December 2023 | $40.37 | $40.37 |
| November 2023 | $28.71 | $28.71 |
| October 2023 | $26.04 | $26.04 |
| September 2023 | $26.37 | $26.37 |
| August 2023 | $29.91 | $29.91 |
| July 2023 | $35.01 | $35.01 |
| June 2023 | $17.20 | $17.20 |
| May 2023 | $13.72 | $13.72 |
| April 2023 | $14.52 | $14.52 |
| March 2023 | $16.58 | $16.58 |
| February 2023 | $11.42 | $11.42 |
| January 2023 | $9.28 | $9.28 |
| December 2022 | $7.62 | $7.62 |
| November 2022 | $9.37 | $9.37 |
| October 2022 | $10.43 | $10.43 |
| September 2022 | $9.94 | $9.94 |
| August 2022 | $10.50 | $10.50 |
| July 2022 | $8.66 | $8.66 |
| June 2022 | $9.08 | $9.08 |
| May 2022 | $6.83 | $6.83 |
| April 2022 | $8.02 | $8.02 |
| March 2022 | $10.15 | $10.15 |
| February 2022 | $7.80 | $7.80 |
| January 2022 | $9.87 | $9.87 |
| December 2021 | $16.68 | $16.68 |
| November 2021 | $40.50 | $40.50 |
| October 2021 | $49.38 | $49.38 |
| September 2021 | $46.87 | $46.87 |
| August 2021 | $50.11 | $50.11 |
| July 2021 | $53.45 | $53.45 |
| June 2021 | $60.96 | $60.96 |
| May 2021 | $59.20 | $59.20 |
| April 2021 | $55.92 | $55.92 |
| March 2021 | $61.60 | $61.60 |
| February 2021 | $70.68 | $70.68 |
| January 2021 | $56.76 | $56.76 |
| December 2020 | $71.11 | $71.11 |
| November 2020 | $50.24 | $50.24 |
| October 2020 | $38.38 | $38.38 |
| September 2020 | $37.52 | $37.52 |
| August 2020 | $29.86 | $29.86 |
| July 2020 | $28.14 | $28.14 |
| June 2020 | $32.61 | $32.61 |
| May 2020 | $29.33 | $29.33 |
| April 2020 | $30.53 | $30.53 |
| March 2020 | $29 | $29 |
| February 2020 | $31.88 | $31.88 |
| January 2020 | $34.49 | $34.49 |
| December 2019 | $35.05 | $35.05 |
| November 2019 | $29 | $29 |
| October 2019 | $22.61 | $22.61 |
| September 2019 | $21.47 | $21.47 |
| August 2019 | $30.48 | $30.48 |
| July 2019 | $29.35 | $29.35 |
| June 2019 | $26.97 | $26.97 |
BBIO
Price: $24.88
52 week price:
Earnings Per Share: -3.95 USD
P/E Ratio: -8.82
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 1.7 million
Market Capitalization: 5.2 billion