Bone Biologics Corp - Price History
Monthly price history for BBLG (Bone Biologics Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.85 | $1.85 |
| April 2024 | $1.56 | $1.56 |
| March 2024 | $2.13 | $2.13 |
| February 2024 | $2.45 | $2.45 |
| January 2024 | $3.63 | $3.63 |
| December 2023 | $4.52 | $4.52 |
| November 2023 | $3.27 | $0.41 |
| October 2023 | $4.20 | $0.52 |
| September 2023 | $5.68 | $0.71 |
| August 2023 | $5.42 | $0.68 |
| July 2023 | $10.24 | $1.28 |
| June 2023 | $11.44 | $1.43 |
| May 2023 | $40.68 | $0.17 |
| April 2023 | $62.40 | $0.26 |
| March 2023 | $62.04 | $0.26 |
| February 2023 | $70.70 | $0.30 |
| January 2023 | $67.82 | $0.28 |
| December 2022 | $50.33 | $0.21 |
| November 2022 | $71.98 | $0.30 |
| October 2022 | $108 | $0.45 |
| September 2022 | $252 | $1.05 |
| August 2022 | $321.60 | $1.34 |
| July 2022 | $307.20 | $1.28 |
| June 2022 | $336 | $1.40 |
| May 2022 | $380.40 | $1.58 |
| April 2022 | $523.20 | $2.18 |
| March 2022 | $667.20 | $2.78 |
| February 2022 | $436.80 | $1.82 |
| January 2022 | $513.60 | $2.14 |
| December 2021 | $844.80 | $3.52 |
| November 2021 | $871.20 | $3.63 |
| October 2021 | $1,200 | $5 |
| March 2021 | $4,500.06 | $7.50 |
| February 2021 | $4,500 | $7.50 |
| December 2020 | $4,500 | $7.50 |
| November 2020 | $3,150 | $5.25 |
| October 2020 | $1,500 | $2.50 |
| August 2020 | $1,800 | $3 |
| June 2020 | $2,400 | $4 |
| January 2020 | $4 | $4 |
| December 2019 | $2,400 | $4 |
| September 2019 | $5,100 | $8.50 |
| March 2019 | $6,000 | $10 |
| July 2018 | $15,600 | $2.60 |
| June 2018 | $12,000 | $2 |
| May 2018 | $13,500 | $2.25 |
| April 2018 | $12,000 | $2 |
| March 2018 | $17,940 | $2.99 |
| February 2018 | $6,786 | $1.13 |
| January 2018 | $6,000 | $1 |
| December 2017 | $13,500 | $2.25 |
| November 2017 | $29,939.99 | $4.99 |
| October 2017 | $27,900 | $4.65 |
| September 2017 | $31,500 | $5.25 |
| August 2017 | $33,000 | $5.50 |
| July 2017 | $34,500 | $5.75 |
| June 2017 | $23,862 | $3.98 |
| May 2017 | $10,500 | $1.75 |
| April 2017 | $8,700 | $1.45 |
| March 2017 | $11,400 | $1.90 |
| February 2017 | $12,000 | $2 |
| January 2017 | $12,000 | $2 |
| December 2016 | $24,000 | $4 |
| November 2016 | $27,000 | $4.50 |
| October 2016 | $21,600 | $3.60 |
| September 2016 | $17,340 | $2.89 |
| August 2016 | $12,000 | $2 |
| July 2016 | $29,400 | $4.90 |
| May 2016 | $30,000 | $5 |
| April 2016 | $27,000 | $4.50 |
| March 2016 | $24,600 | $4.10 |
BBLG
Price: $1.85
52 week price:
Earnings Per Share: -34.01 USD
P/E Ratio: -0.28
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 118500
Market Capitalization: 1.5 million