Bone Biologics Corporation ( BBLG) - Price History
Monthly price history for BBLG (Bone Biologics Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.46 | $1.46 |
| May 2026 | $1.32 | $1.32 |
| April 2026 | $1.29 | $1.29 |
| March 2026 | $1.10 | $1.10 |
| February 2026 | $1.15 | $1.15 |
| January 2026 | $1.64 | $1.64 |
| December 2025 | $1.45 | $1.45 |
| November 2025 | $1.50 | $1.50 |
| October 2025 | $2.13 | $2.13 |
| September 2025 | $2.79 | $2.79 |
| August 2025 | $2.15 | $2.15 |
| July 2025 | $2.80 | $2.80 |
| June 2025 | $4.03 | $4.03 |
| May 2025 | $5.28 | $0.88 |
| April 2025 | $4.04 | $0.67 |
| March 2025 | $4.80 | $0.80 |
| February 2025 | $5.33 | $0.89 |
| January 2025 | $6.66 | $1.11 |
| December 2024 | $5.64 | $0.94 |
| November 2024 | $7.32 | $1.22 |
| October 2024 | $8.10 | $1.35 |
| September 2024 | $12.78 | $2.13 |
| August 2024 | $8.40 | $1.40 |
| July 2024 | $12.96 | $2.16 |
| June 2024 | $7.32 | $1.22 |
| May 2024 | $9.96 | $1.66 |
| April 2024 | $9.37 | $1.56 |
| March 2024 | $12.78 | $2.13 |
| February 2024 | $14.70 | $2.45 |
| January 2024 | $21.78 | $3.63 |
| December 2023 | $27.12 | $4.52 |
| November 2023 | $19.63 | $0.41 |
| October 2023 | $25.20 | $0.52 |
| September 2023 | $34.08 | $0.71 |
| August 2023 | $32.50 | $0.68 |
| July 2023 | $61.44 | $1.28 |
| June 2023 | $68.64 | $1.43 |
| May 2023 | $244.80 | $0.17 |
| April 2023 | $374.40 | $0.26 |
| March 2023 | $372.96 | $0.26 |
| February 2023 | $424.80 | $0.30 |
| January 2023 | $407.52 | $0.28 |
| December 2022 | $302.40 | $0.21 |
| November 2022 | $432 | $0.30 |
| October 2022 | $648 | $0.45 |
| September 2022 | $1,512 | $1.05 |
| August 2022 | $1,929.60 | $1.34 |
| July 2022 | $1,843.20 | $1.28 |
| June 2022 | $2,016 | $1.40 |
| May 2022 | $2,282.40 | $1.58 |
| April 2022 | $3,139.20 | $2.18 |
| March 2022 | $4,003.20 | $2.78 |
| February 2022 | $2,620.80 | $1.82 |
| January 2022 | $3,081.60 | $2.14 |
| December 2021 | $5,068.80 | $3.52 |
| November 2021 | $5,227.20 | $3.63 |
| October 2021 | $7,200 | $5 |
| March 2021 | $7.50 | $0 |
| February 2021 | $7.50 | $0 |
| December 2020 | $7.50 | $0 |
| November 2020 | $5.25 | $0 |
| October 2020 | $2.50 | $0 |
| August 2020 | $3 | $0 |
| June 2020 | $4 | $0 |
| January 2020 | $4 | $4 |
| December 2019 | $4 | $0 |
| September 2019 | $8.50 | $0.01 |
| March 2019 | $10 | $0.01 |
| July 2018 | $26 | $0.02 |
| June 2018 | $2 | $0 |
| May 2018 | $2.25 | $0 |
| April 2018 | $2 | $0 |
| March 2018 | $2.99 | $0 |
| February 2018 | $1.13 | $0 |
| January 2018 | $1 | $0 |
| December 2017 | $2.25 | $0 |
| November 2017 | $4.99 | $0 |
| October 2017 | $4.65 | $0 |
| September 2017 | $5.25 | $0 |
| August 2017 | $5.50 | $0 |
| July 2017 | $5.75 | $0 |
| June 2017 | $3.98 | $0 |
| May 2017 | $1.75 | $0 |
| April 2017 | $1.45 | $0 |
| March 2017 | $1.90 | $0 |
| February 2017 | $2 | $0 |
| January 2017 | $2 | $0 |
| December 2016 | $4 | $0 |
| November 2016 | $4.50 | $0 |
| October 2016 | $3.60 | $0 |
| September 2016 | $2.89 | $0 |
| August 2016 | $2 | $0 |
| July 2016 | $4.90 | $0 |
| May 2016 | $5 | $0 |
| April 2016 | $4.50 | $0 |
| March 2016 | $4.10 | $0 |
BBLG
Price: $1.46
52 week price:
Earnings Per Share: -2.65 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 118500
Market Capitalization: 2.2 million