Bone Biologics Corporation - Price History
Stock symbol BBLGW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BBLGW (Bone Biologics Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5 | $5 |
| February 2024 | $16.70 | $16.70 |
| January 2024 | $14.99 | $14.99 |
| December 2023 | $3.92 | $3.92 |
| November 2023 | $0.91 | $0.91 |
| October 2023 | $2.50 | $2.50 |
| September 2023 | $13.87 | $13.87 |
| August 2023 | $4 | $4 |
| July 2023 | $2.26 | $2.26 |
| June 2023 | $2.44 | $2.44 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.12 | $0.12 |
| September 2022 | $0.13 | $0.13 |
| August 2022 | $0.23 | $0.23 |
| July 2022 | $0.16 | $0.16 |
| June 2022 | $0.14 | $0.14 |
| May 2022 | $0.21 | $0.21 |
| April 2022 | $0.30 | $0.30 |
| March 2022 | $0.34 | $0.34 |
| February 2022 | $0.35 | $0.35 |
| January 2022 | $0.41 | $0.41 |
| December 2021 | $0.70 | $0.70 |
| November 2021 | $0.69 | $0.69 |
| October 2021 | $1.08 | $1.08 |
BBLGW
Price: $5
52 week price:
Earnings Per Share: -0.14 USD
P/E Ratio: -117.29
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 220
Market Capitalization: 1.8 million