JPMorgan BetaBuilders U.S. Mid - Price History
Monthly price history for BBMC (JPMorgan BetaBuilders U.S. Mid )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $86.59 | $86.59 |
| April 2024 | $86.53 | $86.53 |
| March 2024 | $92.45 | $92.45 |
| February 2024 | $88.35 | $88.51 |
| January 2024 | $82.86 | $83.01 |
| December 2023 | $84.55 | $84.70 |
| November 2023 | $77.02 | $77.55 |
| October 2023 | $70.58 | $71.06 |
| September 2023 | $74.78 | $75.29 |
| August 2023 | $79.10 | $79.93 |
| July 2023 | $81.63 | $82.48 |
| June 2023 | $78.45 | $79.27 |
| May 2023 | $71.75 | $72.76 |
| April 2023 | $73.59 | $74.62 |
| March 2023 | $74.36 | $75.40 |
| February 2023 | $76.95 | $78.22 |
| January 2023 | $78.52 | $79.82 |
| December 2022 | $71.42 | $72.61 |
| November 2022 | $75.99 | $77.70 |
| October 2022 | $72.29 | $73.92 |
| September 2022 | $66.32 | $67.81 |
| August 2022 | $73.28 | $75.22 |
| July 2022 | $75.53 | $77.53 |
| June 2022 | $68 | $69.80 |
| May 2022 | $75.32 | $77.58 |
| April 2022 | $75.72 | $77.99 |
| March 2022 | $83.05 | $85.54 |
| February 2022 | $81.75 | $84.33 |
| January 2022 | $81.24 | $83.80 |
| December 2021 | $89.03 | $91.84 |
| November 2021 | $86.89 | $89.97 |
| October 2021 | $90.47 | $93.68 |
| September 2021 | $84.70 | $87.71 |
| August 2021 | $87.85 | $91.18 |
| July 2021 | $85.70 | $88.94 |
| June 2021 | $86.66 | $89.94 |
| May 2021 | $85.32 | $88.73 |
| April 2021 | $85.80 | $89.23 |
| March 2021 | $82.40 | $85.70 |
| February 2021 | $81.37 | $84.71 |
| January 2021 | $76.59 | $79.73 |
| December 2020 | $75.68 | $78.78 |
| November 2020 | $70.89 | $74.05 |
| October 2020 | $61.32 | $64.06 |
| September 2020 | $60.15 | $62.83 |
| August 2020 | $61.63 | $64.57 |
| July 2020 | $59.17 | $61.99 |
| June 2020 | $55.66 | $58.31 |
| May 2020 | $55.20 | $57.92 |
| April 2020 | $51.30 | $53.82 |
BBMC
Price: $86.59
52 week price:
5-year range yield:
Forward Dividend Yield: 0.73%
Payout Ratio: 11.86%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 5.38 USD
P/E Ratio: 15.99
Exchange: PCX
Volume: 600
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -11.24%