JPMorgan BetaBuilders U.S. Mid Cap Equity ETF ( BBMC) - Price History
Monthly price history for BBMC (JPMorgan BetaBuilders U.S. Mid Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $123.54 | $123.54 |
| June 2026 | $127.15 | $127.15 |
| May 2026 | $122.82 | $123.14 |
| April 2026 | $118.11 | $118.42 |
| March 2026 | $108.13 | $108.41 |
| February 2026 | $114.66 | $115.20 |
| January 2026 | $110.60 | $111.12 |
| December 2025 | $106.12 | $106.62 |
| November 2025 | $105.93 | $106.91 |
| October 2025 | $103.79 | $104.75 |
| September 2025 | $103.05 | $104 |
| August 2025 | $102.19 | $103.49 |
| July 2025 | $97.96 | $99.20 |
| June 2025 | $96.23 | $97.45 |
| May 2025 | $91.91 | $93.35 |
| April 2025 | $87.02 | $88.38 |
| March 2025 | $88.73 | $90.12 |
| February 2025 | $94.69 | $96.37 |
| January 2025 | $98.82 | $100.57 |
| December 2024 | $94.55 | $96.23 |
| November 2024 | $102.10 | $104.49 |
| October 2024 | $92.26 | $94.42 |
| September 2024 | $92.31 | $94.47 |
| August 2024 | $90.49 | $92.88 |
| July 2024 | $90.48 | $92.86 |
| June 2024 | $85.76 | $88.02 |
| May 2024 | $86.54 | $89.11 |
| April 2024 | $83.77 | $86.26 |
| March 2024 | $89.78 | $92.45 |
| February 2024 | $85.80 | $88.51 |
| January 2024 | $80.47 | $83.01 |
| December 2023 | $82.11 | $84.70 |
| November 2023 | $74.80 | $77.55 |
| October 2023 | $68.54 | $71.06 |
| September 2023 | $72.62 | $75.29 |
| August 2023 | $76.82 | $79.93 |
| July 2023 | $79.27 | $82.48 |
| June 2023 | $76.18 | $79.27 |
| May 2023 | $69.68 | $72.76 |
| April 2023 | $71.46 | $74.62 |
| March 2023 | $72.21 | $75.40 |
| February 2023 | $74.73 | $78.22 |
| January 2023 | $76.25 | $79.82 |
| December 2022 | $69.36 | $72.61 |
| November 2022 | $73.80 | $77.70 |
| October 2022 | $70.21 | $73.92 |
| September 2022 | $64.40 | $67.81 |
| August 2022 | $71.17 | $75.22 |
| July 2022 | $73.35 | $77.53 |
| June 2022 | $66.04 | $69.80 |
| May 2022 | $73.15 | $77.58 |
| April 2022 | $73.54 | $77.99 |
| March 2022 | $80.66 | $85.54 |
| February 2022 | $79.40 | $84.33 |
| January 2022 | $78.89 | $83.80 |
| December 2021 | $86.46 | $91.84 |
| November 2021 | $84.38 | $89.97 |
| October 2021 | $87.86 | $93.68 |
| September 2021 | $82.26 | $87.71 |
| August 2021 | $85.32 | $91.18 |
| July 2021 | $83.22 | $88.94 |
| June 2021 | $84.16 | $89.94 |
| May 2021 | $82.86 | $88.73 |
| April 2021 | $83.32 | $89.23 |
| March 2021 | $80.03 | $85.70 |
| February 2021 | $79.03 | $84.71 |
| January 2021 | $74.38 | $79.73 |
| December 2020 | $73.50 | $78.78 |
| November 2020 | $68.85 | $74.05 |
| October 2020 | $59.56 | $64.06 |
| September 2020 | $58.83 | $63.28 |
| August 2020 | $59.86 | $64.57 |
| July 2020 | $57.47 | $61.99 |
| June 2020 | $54.84 | $59.16 |
| May 2020 | $53.61 | $57.92 |
| April 2020 | $49.82 | $53.82 |
BBMC
Price: $123.54
Dividend Yield: 1.12%
Forward Dividend Yield: 1.05%
Payout Ratio: 20.36%
Dividend Per Share: 1.30 USD
Earnings Per Share: 5.54 USD
P/E Ratio: 20.25
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 600
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 13.23%
DGR5: 30.00%