Bonvenu Bancorp, Inc. ( BBNA) - Price History
Monthly price history for BBNA (Bonvenu Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.75 | $18.75 |
| June 2026 | $18.75 | $18.75 |
| May 2026 | $18.75 | $18.75 |
| April 2026 | $18.50 | $18.50 |
| March 2026 | $17.75 | $17.75 |
| February 2026 | $17.70 | $17.70 |
| January 2026 | $18 | $18 |
| December 2025 | $16.48 | $17 |
| November 2025 | $15.70 | $16.20 |
| October 2025 | $16 | $16.50 |
| September 2025 | $17.69 | $18.25 |
| August 2025 | $16.87 | $17.40 |
| July 2025 | $16.48 | $17 |
| June 2025 | $17.11 | $17.65 |
| May 2025 | $17.11 | $17.65 |
| April 2025 | $17.45 | $18 |
| March 2025 | $16.96 | $18 |
| February 2025 | $16.26 | $17.25 |
| January 2025 | $16.26 | $17.25 |
| December 2024 | $15.98 | $16.95 |
| November 2024 | $16.96 | $18 |
| October 2024 | $15.18 | $16.11 |
| September 2024 | $16.96 | $18 |
| August 2024 | $19.09 | $20.25 |
| July 2024 | $23.56 | $25 |
| June 2024 | $23.56 | $25 |
| May 2024 | $23.56 | $25 |
| April 2024 | $23.56 | $25 |
| March 2024 | $23.56 | $25 |
| February 2024 | $20.79 | $22.06 |
| January 2024 | $24.55 | $26.05 |
| December 2023 | $23.56 | $26 |
| November 2023 | $23.56 | $26 |
| October 2023 | $23.56 | $26 |
| September 2023 | $23.56 | $26 |
| August 2023 | $23.56 | $26 |
| July 2023 | $23.56 | $26 |
| June 2023 | $21.30 | $23.50 |
| May 2023 | $22.66 | $25 |
| April 2023 | $22.66 | $25 |
| March 2023 | $21.30 | $23.50 |
| February 2023 | $22.66 | $25 |
| January 2023 | $22.66 | $25 |
| December 2022 | $21.75 | $25 |
| November 2022 | $20.45 | $23.50 |
| October 2022 | $20.01 | $23 |
| September 2022 | $20.01 | $23 |
| August 2022 | $20.01 | $23 |
| July 2022 | $20.88 | $24 |
| June 2022 | $19.18 | $22.05 |
| May 2022 | $19.06 | $21.90 |
| April 2022 | $18.27 | $21 |
| March 2022 | $19.14 | $22 |
| February 2022 | $16.97 | $19.50 |
| January 2022 | $16.97 | $19.50 |
| December 2021 | $16.10 | $19.50 |
| November 2021 | $15.48 | $18.75 |
| October 2021 | $16.30 | $19.75 |
| September 2021 | $15.27 | $18.50 |
| August 2021 | $14.86 | $18 |
| July 2021 | $14.90 | $18.05 |
| June 2021 | $15.06 | $18.25 |
| May 2021 | $14.86 | $18 |
| April 2021 | $14.98 | $18.15 |
| March 2021 | $15.68 | $18.99 |
| February 2021 | $15.68 | $19 |
| January 2021 | $15.07 | $18.26 |
| December 2020 | $15.94 | $20 |
| November 2020 | $15.94 | $20 |
| October 2020 | $15.94 | $20 |
| September 2020 | $15.94 | $20 |
| August 2020 | $15.94 | $20 |
| July 2020 | $15.74 | $19.75 |
| June 2020 | $15.94 | $20 |
| May 2020 | $16.73 | $21 |
| April 2020 | $12.75 | $16 |
| March 2020 | $16.14 | $20.25 |
| February 2020 | $17.97 | $22.55 |
| January 2020 | $17.98 | $22.56 |
| December 2019 | $19.32 | $25 |
| November 2019 | $17.19 | $22.24 |
| October 2019 | $17.10 | $22.12 |
| September 2019 | $18.47 | $23.90 |
| August 2019 | $20.48 | $26.50 |
| July 2019 | $20.48 | $26.50 |
| June 2019 | $20.87 | $27 |
| May 2019 | $20.87 | $27 |
| April 2019 | $20.76 | $26.86 |
| March 2019 | $18.47 | $23.89 |
| February 2019 | $19.87 | $25.71 |
| January 2019 | $19.87 | $25.71 |
| December 2018 | $19.87 | $25.71 |
| November 2018 | $19.87 | $25.71 |
| October 2018 | $20.29 | $26.25 |
| September 2018 | $20.29 | $26.25 |
| August 2018 | $19.94 | $25.80 |
| July 2018 | $20.29 | $26.25 |
| June 2018 | $20.29 | $26.25 |
| May 2018 | $20.10 | $26 |
| April 2018 | $20.48 | $26.50 |
| March 2018 | $21.26 | $27.50 |
| February 2018 | $21.26 | $27.50 |
| January 2018 | $20.48 | $26.50 |
| December 2017 | $19.69 | $25.71 |
| November 2017 | $20.05 | $26.19 |
| October 2017 | $20.42 | $26.67 |
| September 2017 | $20.40 | $26.65 |
| August 2017 | $20.42 | $26.67 |
| July 2017 | $19.69 | $25.71 |
| June 2017 | $19.10 | $24.94 |
| May 2017 | $19.10 | $24.94 |
| April 2017 | $19.10 | $24.94 |
| March 2017 | $19.10 | $24.94 |
| February 2017 | $19.10 | $24.94 |
| January 2017 | $19.10 | $24.94 |
| December 2016 | $19.10 | $24.94 |
| November 2016 | $19.10 | $24.94 |
| October 2016 | $19.14 | $25 |
| September 2016 | $19.07 | $24.91 |
| August 2016 | $19.20 | $25.09 |
| July 2016 | $19.20 | $25.09 |
| June 2016 | $19.10 | $24.94 |
| May 2016 | $19.14 | $25 |
| April 2016 | $19.13 | $24.99 |
| March 2016 | $18.96 | $24.76 |
| February 2016 | $18.96 | $24.76 |
| January 2016 | $18.96 | $24.76 |
| December 2015 | $18.96 | $24.76 |
| November 2015 | $18.96 | $24.76 |
| October 2015 | $18.96 | $24.76 |
| September 2015 | $19.14 | $25 |
| August 2015 | $19.10 | $24.95 |
| July 2015 | $19.23 | $25.12 |
| June 2015 | $18.41 | $24.05 |
| May 2015 | $18.92 | $24.71 |
| April 2015 | $18.96 | $24.76 |
| March 2015 | $19.03 | $24.86 |
| February 2015 | $16.87 | $22.04 |
| January 2015 | $16.87 | $22.04 |
| December 2014 | $16.94 | $22.12 |
| November 2014 | $18.63 | $24.33 |
| October 2014 | $18.63 | $24.33 |
| September 2014 | $18.56 | $24.24 |
| August 2014 | $18.67 | $24.38 |
| July 2014 | $18.67 | $24.38 |
| June 2014 | $15.75 | $20.57 |
| May 2014 | $15.75 | $20.57 |
| April 2014 | $15.75 | $20.57 |
| March 2014 | $15.75 | $20.57 |
| February 2014 | $15.75 | $20.57 |
| January 2014 | $15.75 | $20.57 |
| December 2013 | $17.31 | $22.61 |
| November 2013 | $15.74 | $20.55 |
| October 2013 | $15.74 | $20.56 |
| September 2013 | $15.74 | $20.56 |
| August 2013 | $15.74 | $20.56 |
| July 2013 | $15.74 | $20.56 |
| June 2013 | $15.74 | $20.56 |
| May 2013 | $15.76 | $20.58 |
| April 2013 | $14.18 | $18.53 |
| March 2013 | $15.76 | $20.58 |
| February 2013 | $13.86 | $18.10 |
| January 2013 | $13.86 | $18.10 |
| December 2012 | $13.86 | $18.10 |
| November 2012 | $13.41 | $17.51 |
| October 2012 | $13.93 | $18.20 |
| September 2012 | $13.93 | $18.20 |
| August 2012 | $13.86 | $18.10 |
| July 2012 | $13.86 | $18.10 |
| June 2012 | $13.86 | $18.10 |
| May 2012 | $13.86 | $18.10 |
| April 2012 | $13.86 | $18.10 |
| March 2012 | $13.26 | $17.32 |
| February 2012 | $13.70 | $17.89 |
| January 2012 | $12.62 | $16.48 |
| December 2011 | $12.62 | $16.48 |
| November 2011 | $12.62 | $16.48 |
| October 2011 | $13.70 | $17.89 |
| September 2011 | $10.91 | $14.25 |
| August 2011 | $12.58 | $16.43 |
| July 2011 | $12.58 | $16.43 |
| June 2011 | $12.58 | $16.43 |
| May 2011 | $12.58 | $16.43 |
| April 2011 | $12.58 | $16.43 |
| March 2011 | $12.58 | $16.43 |
| February 2011 | $10.15 | $13.26 |
| January 2011 | $10.15 | $13.26 |
| December 2010 | $10.15 | $13.26 |
| November 2010 | $10.15 | $13.26 |
| October 2010 | $10.15 | $13.26 |
| September 2010 | $10.15 | $13.26 |
| August 2010 | $10.15 | $13.26 |
| July 2010 | $10.15 | $13.26 |
| June 2010 | $10.15 | $13.26 |
| May 2010 | $10.15 | $13.26 |
| April 2010 | $10.15 | $13.26 |
| March 2010 | $10.15 | $13.26 |
BBNA
Price: $18.75
52 week price:
Dividend Yield: 2.93%
Earnings Per Share: 1.12 USD
P/E Ratio: 15.62
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 123.4 million