Virtus LifeSci Biotech Products - Price History
Monthly price history for BBP (Virtus LifeSci Biotech Products)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $56.32 | $56.32 |
| March 2024 | $56.61 | $56.61 |
| February 2024 | $59.72 | $59.72 |
| January 2024 | $57.42 | $57.42 |
| December 2023 | $58.09 | $58.09 |
| November 2023 | $51.05 | $51.05 |
| October 2023 | $46.64 | $46.64 |
| September 2023 | $50.03 | $50.03 |
| August 2023 | $53 | $53 |
| July 2023 | $54.99 | $54.99 |
| June 2023 | $52.62 | $52.62 |
| May 2023 | $51.73 | $51.73 |
| April 2023 | $51.47 | $51.47 |
| March 2023 | $49.28 | $49.28 |
| February 2023 | $49.52 | $49.52 |
| January 2023 | $51.93 | $51.93 |
| December 2022 | $49.28 | $49.28 |
| November 2022 | $50.15 | $50.15 |
| October 2022 | $46.69 | $46.69 |
| September 2022 | $45.34 | $45.34 |
| August 2022 | $47.31 | $47.31 |
| July 2022 | $42.49 | $42.49 |
| June 2022 | $41.22 | $41.22 |
| May 2022 | $37.82 | $37.82 |
| April 2022 | $38.62 | $38.62 |
| March 2022 | $43.48 | $43.48 |
| February 2022 | $42.10 | $42.10 |
| January 2022 | $43.08 | $43.08 |
| December 2021 | $48.86 | $48.86 |
| November 2021 | $48.16 | $48.16 |
| October 2021 | $51.75 | $51.75 |
| September 2021 | $50.90 | $50.90 |
| August 2021 | $52.54 | $52.54 |
| July 2021 | $50.57 | $50.57 |
| June 2021 | $53.36 | $53.36 |
| May 2021 | $51.72 | $51.72 |
| April 2021 | $53.72 | $53.72 |
| March 2021 | $52.35 | $52.35 |
| February 2021 | $54.89 | $54.89 |
| January 2021 | $56.46 | $56.46 |
| December 2020 | $53.21 | $53.21 |
| November 2020 | $51.58 | $51.58 |
| October 2020 | $48.07 | $48.07 |
| September 2020 | $47.67 | $47.67 |
| August 2020 | $46.92 | $46.92 |
| July 2020 | $44.87 | $44.87 |
| June 2020 | $47.42 | $47.42 |
| May 2020 | $45.90 | $45.90 |
| April 2020 | $43.78 | $43.78 |
| March 2020 | $37.44 | $37.44 |
| February 2020 | $41.16 | $41.16 |
| January 2020 | $41.26 | $41.26 |
| December 2019 | $43.53 | $43.53 |
| November 2019 | $44.12 | $44.12 |
| October 2019 | $37.82 | $37.82 |
| September 2019 | $35.86 | $35.86 |
| August 2019 | $37.25 | $37.25 |
| July 2019 | $38.40 | $38.40 |
| June 2019 | $41.06 | $41.06 |
| May 2019 | $38.12 | $38.12 |
| April 2019 | $41.84 | $41.84 |
| March 2019 | $44.81 | $44.81 |
| February 2019 | $44.27 | $44.27 |
| January 2019 | $41.16 | $41.16 |
| December 2018 | $34.90 | $34.90 |
| November 2018 | $38.34 | $38.34 |
| October 2018 | $36.34 | $36.34 |
| September 2018 | $45.40 | $45.40 |
| August 2018 | $45.58 | $45.58 |
| July 2018 | $44.16 | $44.16 |
| June 2018 | $43.89 | $43.89 |
| May 2018 | $43.47 | $43.47 |
| April 2018 | $41 | $41 |
| March 2018 | $41.28 | $41.28 |
| February 2018 | $41.41 | $41.41 |
| January 2018 | $43.30 | $43.30 |
| December 2017 | $40.56 | $40.56 |
| November 2017 | $39.67 | $39.74 |
| October 2017 | $39.41 | $39.48 |
| September 2017 | $41.48 | $41.55 |
| August 2017 | $40.82 | $40.89 |
| July 2017 | $39.98 | $40.05 |
| June 2017 | $39.60 | $39.67 |
| May 2017 | $35.26 | $35.32 |
| April 2017 | $37.97 | $38.04 |
| March 2017 | $37.68 | $37.75 |
| February 2017 | $37.87 | $37.94 |
| January 2017 | $35.20 | $35.26 |
| December 2016 | $32.69 | $32.75 |
| November 2016 | $33.97 | $34.03 |
| October 2016 | $28.89 | $28.94 |
| September 2016 | $33.30 | $33.36 |
| August 2016 | $30.16 | $30.22 |
| July 2016 | $30.91 | $30.96 |
| June 2016 | $26.92 | $26.97 |
| May 2016 | $27.92 | $27.97 |
| April 2016 | $25.81 | $25.86 |
| March 2016 | $24.62 | $24.66 |
| February 2016 | $22.91 | $22.95 |
| January 2016 | $23.95 | $23.99 |
| December 2015 | $30.76 | $30.82 |
| November 2015 | $31.14 | $31.61 |
| October 2015 | $30.21 | $30.67 |
| September 2015 | $27.19 | $27.60 |
| August 2015 | $32.34 | $32.83 |
| July 2015 | $35.52 | $36.06 |
| June 2015 | $34.57 | $35.09 |
| May 2015 | $32.12 | $32.60 |
| April 2015 | $29.24 | $29.68 |
| March 2015 | $30.58 | $31.04 |
| February 2015 | $29.68 | $30.13 |
| January 2015 | $27.58 | $28 |
| December 2014 | $25.73 | $26.12 |
BBP
Price: $53.55
52 week price:
Dividend Yield: 0.21%
Exchange: PCX
Volume: 200
Market Capitalization: 17.5 million
Average Dividend Frequency: 1