BB&T Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 3, 2018 $0.405 - -
Sept. 4, 2018 $0.405 (8%) $51.20 $51.20
June 1, 2018 $0.375 (733.33%) $54.61 $55.04
March 20, 2018 $0.045 Special (-86.36%) $54.12 $54.92
March 1, 2018 $0.33 $50.28 $51.07
Dec. 1, 2017 $0.33 $45.75 $46.75
Sept. 1, 2017 $0.33 (10%) $46.35 $47.69
June 1, 2017 $0.3 $41.86 $43.37
March 1, 2017 $0.3 $43.89 $45.79
Dec. 1, 2016 $0.3 $37.03 $38.88
Sept. 1, 2016 $0.3 (7.14%) $35.09 $37.13
June 1, 2016 $0.28 (3.70%) $31.81 $33.93
March 1, 2016 $0.27 $29.08 $31.27
Dec. 1, 2015 $0.27 $35.34 $38.33
Sept. 1, 2015 $0.27 $35.99 $39.31
June 1, 2015 $0.27 (12.50%) $35.55 $39.09
March 2, 2015 $0.24 $33.79 $37.41
Dec. 1, 2014 $0.24 $34.02 $37.91
Sept. 2, 2014 $0.24 $32.35 $36.28
June 2, 2014 $0.24 (4.35%) $32.95 $37.20
March 3, 2014 $0.23 $32.78 $37.24
Dec. 2, 2013 $0.23 $29.35 $33.55
Sept. 3, 2013 $0.23 $30.85 $35.50
June 3, 2013 $0.23 $27.21 $31.52
March 1, 2013 $0.23 (15%) $26.45 $30.86
Feb. 1, 2013 $0.2 $25.58 $30.07
Nov. 1, 2012 $0.2 $28.02 $33.17
Aug. 1, 2012 $0.2 $26.16 $31.15
May 1, 2012 $0.2 (25%) $26.17 $31.37
Feb. 1, 2012 $0.16 $21.49 $25.92
Nov. 1, 2011 $0.16 $18.79 $22.80
Aug. 1, 2011 $0.16 $21.89 $26.76
May 2, 2011 $0.16 $22.29 $27.41
May 2, 2011 $0.16 Special (6.67%) $22.29 $27.41
Feb. 1, 2011 $0.15 $22.21 $27.47
Nov. 1, 2010 $0.15 $18.80 $23.38
Aug. 2, 2010 $0.15 $21.85 $27.35
May 3, 2010 $0.15 $26.39 $33.22
Feb. 1, 2010 $0.15 $21.02 $26.58
Nov. 2, 2009 $0.15 $22.43 $28.53
Aug. 3, 2009 $0.15 (-68.09%) $15.99 $20.45
May 1, 2009 $0.47 $13.12 $16.90
Feb. 2, 2009 $0.47 $17.59 $23.29
Nov. 3, 2008 $0.47 $23.85 $32.16
Aug. 1, 2008 $0.47 (2.17%) $16.08 $21.99
May 1, 2008 $0.46 $23.31 $32.50
Feb. 1, 2008 $0.46 $19.27 $27.25
Nov. 1, 2007 $0.46 $28.74 $41.35
Aug. 1, 2007 $0.46 (9.52%) $27.53 $40.04
May 1, 2007 $0.42 $27.04 $39.79
Feb. 1, 2007 $0.42 $28.67 $42.63
Nov. 1, 2006 $0.42 $29.39 $44.12
Aug. 1, 2006 $0.42 (10.53%) $26.65 $40.40
May 1, 2006 $0.38 $25.87 $39.61
Feb. 1, 2006 $0.38 $27.13 $41.94
Nov. 1, 2005 $0.38 $24.24 $37.81
Aug. 1, 2005 $0.38 (8.57%) $26.62 $41.95
May 2, 2005 $0.35 $23.85 $37.92
Feb. 1, 2005 $0.35 $25.34 $40.65
Nov. 1, 2004 $0.35 $24.40 $39.49
Aug. 2, 2004 $0.35 (9.38%) $22.66 $36.99
May 3, 2004 $0.32 $20.52 $33.81
Feb. 2, 2004 $0.32 $21.91 $36.44
Nov. 3, 2003 $0.32 $21.97 $36.86
Aug. 1, 2003 $0.32 (10.34%) $20.50 $34.70
May 1, 2003 $0.29 $18.59 $31.75
Feb. 3, 2003 $0.29 $21.62 $37.26
Nov. 1, 2002 $0.29 $18.15 $31.52
Aug. 1, 2002 $0.29 (11.54%) $20.85 $36.53
May 1, 2002 $0.26 $21.50 $37.96
Feb. 4, 2002 $0.26 $19.58 $34.81
Nov. 1, 2001 $0.26 $18.54 $33.20
Aug. 1, 2001 $0.26 (13.04%) $19.56 $35.30
May 1, 2001 $0.23 $19.23 $34.97
Feb. 1, 2001 $0.23 $20.18 $36.94
Nov. 1, 2000 $0.23 $15.10 $27.81
Aug. 1, 2000 $0.23 (15%) $14.47 $26.88
April 13, 2000 $0.2 $14.92 $27.94
May 1, 2000 $0.2 $15.21 $28.69
Feb. 1, 2000 $0.2 $13.69 $26.00
Nov. 1, 1999 $0.2 $16.68 $31.94
Aug. 2, 1999 $0.2 (14.29%) $18.20 $35.06
May 3, 1999 $0.175 $19.90 $38.56
Feb. 1, 1999 $0.175 (341.92%) $19.72 $38.38
Dec. 23, 1998 $0.0396 $20.98 $39.06
Nov. 30, 1998 $0.0396 (-77.37%) $19.84 $36.94
Nov. 2, 1998 $0.175 (341.92%) $15.22 $29.75
Oct. 30, 1998 $0.0396 $19.20 $35.75
Sept. 30, 1998 $0.0396 $15.98 $29.94
Aug. 31, 1998 $0.0396 (100%) $14.95 $28.00
July 31, 1998 $0.0198 (-94.34%) $18.85 $70.62
Aug. 3, 1998 $0.35 (1667.68%) $17.76 $34.94
June 30, 1998 $0.0198 $17.96 $67.62
May 29, 1998 $0.0198 (-93.61%) $17.58 $66.19
May 1, 1998 $0.31 (1465.66%) $16.93 $33.66
April 30, 1998 $0.0198 $17.86 $67.25
March 31, 1998 $0.0198 $17.89 $67.69
Feb. 27, 1998 $0.0198 (-93.61%) $16.41 $62.06
Feb. 2, 1998 $0.31 (1465.66%) $15.00 $30.09
Jan. 30, 1998 $0.0198 (-4.81%) $15.58 $58.94
Dec. 31, 1997 $0.0208 $16.85 $64.06
Nov. 28, 1997 $0.0208 (-93.29%) $14.33 $54.50
Nov. 3, 1997 $0.31 (1390.38%) $14.05 $28.47
Oct. 31, 1997 $0.0208 $14.32 $54.44
Sept. 30, 1997 $0.0208 $13.98 $53.44
Aug. 29, 1997 $0.0208 (-93.29%) $13.54 $51.75
Aug. 1, 1997 $0.31 (1390.38%) $12.14 $24.88
July 31, 1997 $0.0208 $13.37 $51.12
June 30, 1997 $0.0208 $11.69 $45.00
May 30, 1997 $0.0208 (-92.30%) $10.39 $40.00
May 1, 1997 $0.27 (1198.08%) $8.73 $18.12
April 30, 1997 $0.0208 $10.20 $39.25
March 31, 1997 $0.0208 $9.61 $37.25
Feb. 28, 1997 $0.0208 (-92.30%) $10.03 $38.88
Feb. 3, 1997 $0.27 (1198.08%) $8.40 $17.69
Jan. 31, 1997 $0.0208 $10.00 $38.75
Dec. 18, 1996 $0.0208 $8.80 $34.38
Nov. 29, 1996 $0.0208 $9.41 $36.75
Oct. 31, 1996 $0.0208 (-92.30%) $9.02 $35.25
Nov. 1, 1996 $0.27 (1198.08%) $8.00 $17.12
Sept. 30, 1996 $0.0208 $8.45 $33.25
Aug. 30, 1996 $0.0208 $7.94 $31.25
July 31, 1996 $0.0208 (-92.30%) $7.65 $30.12
Aug. 1, 1996 $0.27 (1198.08%) $6.70 $14.56
June 28, 1996 $0.0208 $7.99 $31.75
May 31, 1996 $0.0208 $7.36 $29.25
April 30, 1996 $0.0208 (-90.96%) $6.95 $27.62
May 1, 1996 $0.23 (1005.77%) $5.96 $13.19
March 29, 1996 $0.0208 $6.92 $27.75
Feb. 29, 1996 $0.0208 (-90.96%) $6.99 $28.00
Feb. 1, 1996 $0.23 (1005.77%) $5.74 $12.94
Jan. 31, 1996 $0.0208 $7.27 $29.12
Dec. 15, 1995 $0.0208 $6.46 $26.12
Nov. 30, 1995 $0.0208 $6.49 $26.25
Oct. 31, 1995 $0.0208 (-90.96%) $6.37 $25.75
Nov. 1, 1995 $0.23 (1000.48%) $5.70 $13.06
Sept. 29, 1995 $0.0209 (0.48%) $6.44 $26.25
Aug. 31, 1995 $0.0208 (-90.96%) $6.56 $26.75
July 31, 1995 $0.23 (858.33%) $5.22 $12.19
June 30, 1995 $0.024 $5.83 $24.00
May 31, 1995 $0.024 (-88%) $5.28 $21.75
May 1, 1995 $0.2 (733.33%) $4.20 $10.00
April 28, 1995 $0.024 $4.98 $20.50
March 31, 1995 $0.024 $4.78 $19.88
Feb. 28, 1995 $0.024 (-88%) $5.38 $22.38
Feb. 1, 1995 $0.2 (733.33%) $3.94 $9.56
Jan. 31, 1995 $0.024 (-7.69%) $4.87 $20.25
Dec. 20, 1994 $0.026 $4.43 $18.62
Nov. 30, 1994 $0.026 (-87%) $4.37 $18.38
Oct. 31, 1994 $0.2 (669.23%) $4.01 $9.94
Sept. 30, 1994 $0.026 $4.86 $20.62
Aug. 31, 1994 $0.026 (-87%) $4.92 $20.88
July 29, 1994 $0.2 (669.23%) $4.01 $10.12
June 30, 1994 $0.026 $4.67 $20.00
May 31, 1994 $0.026 (-84.71%) $4.76 $20.38
April 29, 1994 $0.17 (553.85%) $3.83 $9.88
March 31, 1994 $0.026 (-13.91%) $4.42 $19.12
Feb. 28, 1994 $0.0302 (-82.24%) $4.63 $20.00
Feb. 1, 1994 $0.17 (462.91%) $3.91 $10.25
Jan. 31, 1994 $0.0302 $4.66 $20.12
Dec. 17, 1993 $0.0302 $4.56 $19.88
Nov. 30, 1993 $0.0302 (-82.24%) $4.42 $19.25
Oct. 29, 1993 $0.17 (462.91%) $4.01 $10.69
Sept. 30, 1993 $0.0302 $4.66 $20.50
Aug. 31, 1993 $0.0302 (-82.24%) $4.75 $20.88
Aug. 1, 1993 $0.17 (462.91%) $4.20 $11.38
July 30, 1993 $0.0302 $4.86 $21.38
June 30, 1993 $0.0302 $4.94 $21.88
May 28, 1993 $0.0302 (-79.87%) $4.60 $20.38
May 1, 1993 $0.15 (396.69%) $4.09 $11.25
April 30, 1993 $0.0302 $4.66 $20.62
March 31, 1993 $0.0302 $4.91 $21.88
Feb. 26, 1993 $0.0302 (-79.87%) $4.63 $20.62
Feb. 1, 1993 $0.15 (396.69%) $3.70 $10.31
Jan. 29, 1993 $0.0302 (-76.77%) $4.68 $20.88
Oct. 9, 1992 $0.13 $2.98 $8.44
July 10, 1992 $0.13 (8.33%) $3.02 $8.69
April 10, 1992 $0.12 $2.53 $7.38
Jan. 10, 1992 $0.12 $2.34 $6.94
Oct. 9, 1991 $0.12 $2.19 $6.62
July 10, 1991 $0.12 (9.09%) $1.83 $5.62
April 10, 1991 $0.11 $1.75 $5.50
Jan. 10, 1991 $0.11 $1.50 $4.81
Oct. 10, 1990 $0.11 $1.37 $4.50
July 10, 1990 $0.11 (120%) $1.79 $6.00
April 9, 1990 $0.05 (-50%) $1.97 $6.75
Jan. 11, 1990 $0.1 $1.89 $6.50
Oct. 10, 1989 $0.1 $2.11 $7.38
July 10, 1989 $0.1 (7.07%) $2.04 $7.25
April 10, 1989 $0.0934 $1.99 $7.17
Jan. 9, 1989 $0.0934 $1.74 $6.33
Oct. 11, 1988 $0.0934 (100.13%) $1.59 $5.88
Oct. 7, 1988 $0.04667 (-50.03%) $1.54 $5.79
July 11, 1988 $0.0934 (7.60%) $1.48 $5.58
April 11, 1988 $0.0868 $1.56 $6.00
Jan. 11, 1988 $0.0868 $1.41 $5.50
Oct. 9, 1987 $0.0868 $1.68 $6.67
July 10, 1987 $0.0868 (2.60%) $1.68 $6.75
April 10, 1987 $0.0846 $1.56 $6.33
Jan. 13, 1987 $0.0846 $1.33 $5.50
Oct. 9, 1986 $0.0846 $1.34 $5.61
July 10, 1986 $0.0846 (5.49%) $1.37 $5.83
April 11, 1986 $0.0802 $1.16 $5.00
Jan. 13, 1986 $0.0802 $1.10 $4.83
Oct. 9, 1985 $0.0802 $1.03 $4.61
July 10, 1985 $0.0802 (-50%) $1.15 $5.22
April 19, 1985 $0.1604 (9.26%) $1.00 $4.61
Jan. 16, 1985 $0.1468 $0.82 $3.92

Split

DateSplit Ratio
Aug. 4, 1998 2

BBT

List: Challengers

Price: $44.16

52 week range price:
$44.94
$56.31

Dividend Yield: 2.75%

5-year range yield:
0.25%
2.75%

Payout Ratio: 59.12%

Payout Ratio Range:
29.60%
86.00%

Dividend Per Share: $1.62

Earnings Per Share: $2.74

P/E Ratio: 11.47

Exchange: NYQ

Sector: Finance

Industry: Major Banks

Volume: 5.3 million

Ebitda: NaN

Market Capitalization: 34.8 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 3

Years Paying Dividends: 34

DGR3: 9.87%

DGR5: 12.36%

DGR10: 0.82%

DGR20: 3.04%

Links: