BB&T Corp. - Price History
Stock symbol BBT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BBT (BB&T Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $54.14 | $54.14 |
| June 2023 | $54.14 | $54.14 |
| May 2023 | $54.14 | $54.14 |
| April 2023 | $54.14 | $54.14 |
| March 2023 | $54.17 | $54.17 |
| February 2023 | $54.17 | $54.17 |
| January 2023 | $54.17 | $54.17 |
| December 2022 | $54.17 | $54.17 |
| November 2022 | $54.17 | $54.17 |
| October 2022 | $54.17 | $54.17 |
| September 2022 | $54.17 | $54.17 |
| August 2022 | $54.17 | $54.17 |
| July 2022 | $54.17 | $54.17 |
| June 2022 | $54.17 | $54.17 |
| May 2022 | $54.17 | $54.17 |
| April 2022 | $54.17 | $54.17 |
| March 2022 | $54.17 | $54.17 |
| February 2022 | $54.17 | $54.17 |
| January 2022 | $54.17 | $54.17 |
| December 2021 | $54.17 | $54.17 |
| November 2021 | $54.17 | $54.17 |
| October 2021 | $54.17 | $54.17 |
| September 2021 | $54.17 | $54.17 |
| August 2021 | $54.17 | $54.17 |
| July 2021 | $54.17 | $54.17 |
| June 2021 | $54.17 | $54.17 |
| May 2021 | $54.17 | $54.17 |
| April 2021 | $54.17 | $54.17 |
| March 2021 | $54.17 | $54.17 |
| February 2021 | $54.17 | $54.17 |
| January 2021 | $54.17 | $54.17 |
| December 2020 | $54.17 | $54.17 |
| November 2020 | $54.17 | $54.17 |
| October 2020 | $54.17 | $54.17 |
| September 2020 | $54.17 | $54.17 |
| August 2020 | $54.17 | $54.17 |
| July 2020 | $54.17 | $54.17 |
| June 2020 | $54.17 | $54.17 |
| May 2020 | $54.17 | $54.17 |
| April 2020 | $54.17 | $54.17 |
| March 2020 | $54.17 | $54.17 |
| February 2020 | $54.17 | $54.17 |
| January 2020 | $54.17 | $54.17 |
| December 2019 | $54.17 | $54.17 |
| November 2019 | $54.72 | $54.72 |
| October 2019 | $52.62 | $53.05 |
| September 2019 | $52.94 | $53.37 |
| August 2019 | $47.26 | $47.65 |
| July 2019 | $50.62 | $51.53 |
| June 2019 | $48.26 | $49.13 |
| May 2019 | $45.92 | $46.75 |
| April 2019 | $49.87 | $51.20 |
| March 2019 | $45.32 | $46.53 |
| February 2019 | $49.65 | $50.97 |
| January 2019 | $47.15 | $48.80 |
| December 2018 | $41.86 | $43.32 |
| November 2018 | $49.37 | $51.10 |
| October 2018 | $47.12 | $49.16 |
| September 2018 | $46.52 | $48.54 |
| August 2018 | $49.51 | $51.66 |
| July 2018 | $48.32 | $50.81 |
| June 2018 | $47.97 | $50.44 |
| May 2018 | $49.93 | $52.50 |
| April 2018 | $49.87 | $52.80 |
| March 2018 | $49.15 | $52.04 |
| February 2018 | $51.29 | $54.35 |
| January 2018 | $51.76 | $55.19 |
| December 2017 | $46.63 | $49.72 |
| November 2017 | $46.35 | $49.42 |
| October 2017 | $45.86 | $49.24 |
| September 2017 | $43.72 | $46.94 |
| August 2017 | $42.93 | $46.09 |
| July 2017 | $43.77 | $47.32 |
| June 2017 | $42.01 | $45.41 |
| May 2017 | $38.53 | $41.65 |
| April 2017 | $39.67 | $43.18 |
| March 2017 | $41.06 | $44.70 |
| February 2017 | $44.30 | $48.22 |
| January 2017 | $42.16 | $46.19 |
| December 2016 | $42.92 | $47.02 |
| November 2016 | $41.30 | $45.25 |
| October 2016 | $35.51 | $39.20 |
| September 2016 | $34.17 | $37.72 |
| August 2016 | $34.87 | $38.50 |
| July 2016 | $33.13 | $36.87 |
| June 2016 | $32 | $35.61 |
| May 2016 | $32.68 | $36.37 |
| April 2016 | $31.53 | $35.38 |
| March 2016 | $29.65 | $33.27 |
| February 2016 | $28.66 | $32.16 |
| January 2016 | $28.86 | $32.66 |
| December 2015 | $33.41 | $37.81 |
| November 2015 | $34.13 | $38.62 |
| October 2015 | $32.60 | $37.15 |
| September 2015 | $31.24 | $35.60 |
| August 2015 | $32.40 | $36.92 |
| July 2015 | $35.10 | $40.27 |
| June 2015 | $35.14 | $40.31 |
| May 2015 | $34.40 | $39.47 |
| April 2015 | $33.14 | $38.29 |
| March 2015 | $33.75 | $38.99 |
| February 2015 | $35.12 | $38.05 |
| January 2015 | $30.35 | $35.29 |
| December 2014 | $33.45 | $38.89 |
| November 2014 | $32.33 | $37.59 |
| October 2014 | $32.37 | $37.88 |
| September 2014 | $31.80 | $37.21 |
| August 2014 | $31.90 | $37.33 |
| July 2014 | $31.43 | $37.02 |
| June 2014 | $33.48 | $39.43 |
| May 2014 | $32.20 | $37.92 |
| April 2014 | $31.49 | $37.33 |
| March 2014 | $33.89 | $40.17 |
| February 2014 | $31.89 | $37.80 |
| January 2014 | $31.37 | $37.41 |
| December 2013 | $31.29 | $37.32 |
| November 2013 | $29.13 | $34.74 |
| October 2013 | $28.29 | $33.97 |
| September 2013 | $28.11 | $33.75 |
| August 2013 | $28.28 | $33.96 |
| July 2013 | $29.53 | $35.69 |
| June 2013 | $28.03 | $33.88 |
| May 2013 | $27.24 | $32.92 |
| April 2013 | $25.28 | $30.77 |
| March 2013 | $25.78 | $31.39 |
| February 2013 | $24.94 | $30.36 |
| January 2013 | $24.69 | $30.28 |
| December 2012 | $23.57 | $29.11 |
| November 2012 | $22.81 | $28.17 |
| October 2012 | $23.44 | $28.95 |
| September 2012 | $26.69 | $33.16 |
| August 2012 | $25.38 | $31.54 |
| July 2012 | $25.25 | $31.37 |
| June 2012 | $24.67 | $30.85 |
| May 2012 | $24.17 | $30.22 |
| April 2012 | $25.62 | $32.04 |
| March 2012 | $24.94 | $31.39 |
| February 2012 | $23.24 | $29.25 |
| January 2012 | $21.61 | $27.19 |
| December 2011 | $19.88 | $25.17 |
| November 2011 | $18.30 | $23.17 |
| October 2011 | $18.43 | $23.34 |
| September 2011 | $16.72 | $21.33 |
| August 2011 | $17.48 | $22.29 |
| July 2011 | $20.13 | $25.68 |
| June 2011 | $20.92 | $26.84 |
| May 2011 | $21.47 | $27.54 |
| April 2011 | $20.98 | $26.92 |
| March 2011 | $21.27 | $27.45 |
| February 2011 | $21.39 | $27.60 |
| January 2011 | $21.42 | $27.64 |
| December 2010 | $20.26 | $26.29 |
| November 2010 | $17.88 | $23.20 |
| October 2010 | $18.04 | $23.41 |
| September 2010 | $18.44 | $24.08 |
| August 2010 | $16.94 | $22.12 |
| July 2010 | $19.01 | $24.83 |
| June 2010 | $20.03 | $26.31 |
| May 2010 | $23.02 | $30.24 |
| April 2010 | $25.31 | $33.24 |
| March 2010 | $24.55 | $32.39 |
| February 2010 | $23.05 | $28.53 |
| January 2010 | $21.12 | $27.87 |
| December 2009 | $19.12 | $25.37 |
| November 2009 | $18.77 | $24.90 |
| October 2009 | $18.02 | $23.91 |
| September 2009 | $20.42 | $27.24 |
| August 2009 | $20.94 | $27.94 |
| July 2009 | $17.15 | $22.88 |
| June 2009 | $16.36 | $21.98 |
| May 2009 | $16.68 | $22.42 |
| April 2009 | $17.37 | $23.34 |
| March 2009 | $12.25 | $16.92 |
| February 2009 | $12.45 | $16.13 |
| January 2009 | $14.33 | $19.79 |
| December 2008 | $19.52 | $27.46 |
| November 2008 | $21.30 | $29.97 |
| October 2008 | $25.48 | $35.85 |
| September 2008 | $26.50 | $37.80 |
| August 2008 | $21.03 | $30 |
| July 2008 | $19.64 | $28.02 |
| June 2008 | $15.65 | $22.77 |
| May 2008 | $21.63 | $31.47 |
| April 2008 | $23.57 | $34.29 |
| March 2008 | $21.73 | $32.06 |
| February 2008 | $21.10 | $31.13 |
| January 2008 | $24.55 | $36.22 |
| December 2007 | $20.43 | $30.67 |
| November 2007 | $24.04 | $36.08 |
| October 2007 | $24.63 | $36.97 |
| September 2007 | $26.61 | $40.39 |
| August 2007 | $26.18 | $39.73 |
| July 2007 | $24.66 | $37.42 |
| June 2007 | $26.50 | $40.68 |
| May 2007 | $27.43 | $42.11 |
| April 2007 | $27.11 | $41.62 |
| March 2007 | $26.44 | $41.02 |
| February 2007 | $27.37 | $42.45 |
| January 2007 | $27.24 | $42.26 |
| December 2006 | $28.04 | $43.93 |
| November 2006 | $27.46 | $43.01 |
| October 2006 | $27.78 | $43.52 |
| September 2006 | $27.68 | $43.78 |
| August 2006 | $27.06 | $42.80 |
| July 2006 | $26.55 | $41.99 |
| June 2006 | $26.03 | $41.59 |
| May 2006 | $26.02 | $41.57 |
| April 2006 | $26.87 | $42.94 |
| March 2006 | $24.30 | $39.20 |
| February 2006 | $24.51 | $39.53 |
| January 2006 | $24.20 | $39.04 |
| December 2005 | $25.75 | $41.91 |
| November 2005 | $26.14 | $42.55 |
| October 2005 | $26.01 | $42.34 |
| September 2005 | $23.75 | $39.05 |
| August 2005 | $24.68 | $40.57 |
| July 2005 | $25.44 | $41.82 |
| June 2005 | $24.09 | $39.97 |
| May 2005 | $24.07 | $39.94 |
| April 2005 | $23.63 | $39.21 |
| March 2005 | $23.34 | $39.08 |
| February 2005 | $23.39 | $39.15 |
| January 2005 | $23.58 | $39.47 |
| December 2004 | $24.91 | $42.05 |
| November 2004 | $25.14 | $42.45 |
| October 2004 | $24.35 | $41.11 |
| September 2004 | $23.30 | $39.69 |
| August 2004 | $23.48 | $39.99 |
| July 2004 | $22.74 | $38.73 |
| June 2004 | $21.50 | $36.97 |
| May 2004 | $21.92 | $37.68 |
| April 2004 | $20.06 | $34.49 |
| March 2004 | $20.34 | $35.30 |
| February 2004 | $22.82 | $37.15 |
| January 2004 | $21.38 | $37.10 |
| December 2003 | $22.07 | $38.64 |
| November 2003 | $22.48 | $39.36 |
| October 2003 | $22.09 | $38.67 |
| September 2003 | $20.34 | $35.91 |
| August 2003 | $20.68 | $36.52 |
| July 2003 | $19.77 | $34.90 |
| June 2003 | $19.25 | $34.30 |
| May 2003 | $19.19 | $34.19 |
| April 2003 | $18.29 | $32.60 |
| March 2003 | $17.48 | $31.43 |
| February 2003 | $18.26 | $32.83 |
| January 2003 | $18.67 | $33.56 |
| December 2002 | $20.42 | $36.99 |
| November 2002 | $20.97 | $37.99 |
| October 2002 | $20.01 | $36.25 |
| September 2002 | $19.17 | $35.04 |
| August 2002 | $20.82 | $38.05 |
| July 2002 | $20.25 | $37.02 |
| June 2002 | $20.96 | $38.60 |
| May 2002 | $20.40 | $37.58 |
| April 2002 | $20.67 | $38.08 |
| March 2002 | $20.55 | $38.11 |
| February 2002 | $19.96 | $37.01 |
| January 2002 | $19 | $35.24 |
| December 2001 | $19.33 | $36.11 |
| November 2001 | $18.28 | $34.15 |
| October 2001 | $17.18 | $32.10 |
| September 2001 | $19.36 | $36.45 |
| August 2001 | $19.53 | $36.78 |
| July 2001 | $19.60 | $36.91 |
| June 2001 | $19.35 | $36.70 |
| May 2001 | $19.06 | $36.15 |
| April 2001 | $18.67 | $35.42 |
| March 2001 | $18.42 | $35.17 |
| February 2001 | $18.92 | $36.13 |
| January 2001 | $19.18 | $36.63 |
| December 2000 | $19.41 | $37.31 |
| November 2000 | $17.36 | $33.38 |
| October 2000 | $16.58 | $31.88 |
| September 2000 | $15.55 | $30.12 |
| August 2000 | $13.97 | $27.08 |
| July 2000 | $12.87 | $24.94 |
| June 2000 | $12.22 | $23.88 |
| May 2000 | $15 | $29.31 |
| April 2000 | $13.63 | $26.62 |
| March 2000 | $14.16 | $28.06 |
| February 2000 | $11.86 | $23.50 |
| January 2000 | $14.19 | $28.12 |
| December 1999 | $13.70 | $27.38 |
| November 1999 | $16.14 | $32.25 |
| October 1999 | $18.21 | $36.38 |
| September 1999 | $16.11 | $32.38 |
| August 1999 | $16.67 | $33.50 |
| July 1999 | $17.54 | $35.25 |
| June 1999 | $18.15 | $36.69 |
| May 1999 | $18.06 | $36.50 |
| April 1999 | $19.76 | $39.94 |
| March 1999 | $17.82 | $36.19 |
| February 1999 | $20.02 | $37.88 |
| January 1999 | $18.59 | $37.75 |
| December 1998 | $19.76 | $40.31 |
| November 1998 | $18.11 | $36.94 |
| October 1998 | $17.52 | $35.75 |
| September 1998 | $14.59 | $29.94 |
| August 1998 | $13.64 | $28 |
| July 1998 | $17.11 | $35.12 |
| June 1998 | $16.31 | $33.81 |
| May 1998 | $15.96 | $33.09 |
| April 1998 | $16.22 | $33.62 |
| March 1998 | $16.17 | $33.84 |
| February 1998 | $16.07 | $31.03 |
| January 1998 | $14.08 | $29.47 |
| December 1997 | $15.15 | $32.03 |
| November 1997 | $12.89 | $27.25 |
| October 1997 | $12.87 | $27.22 |
| September 1997 | $12.50 | $26.72 |
| August 1997 | $12.10 | $25.88 |
| July 1997 | $11.96 | $25.56 |
| June 1997 | $10.39 | $22.50 |
| May 1997 | $9.23 | $20 |
| April 1997 | $9.06 | $19.62 |
| March 1997 | $8.47 | $18.62 |
| February 1997 | $8.84 | $19.44 |
| January 1997 | $8.81 | $19.38 |
| December 1996 | $8.12 | $18.12 |
| November 1996 | $8.23 | $18.38 |
| October 1996 | $7.76 | $17.31 |
| September 1996 | $7.33 | $16.62 |
| August 1996 | $6.89 | $15.62 |
| July 1996 | $6.45 | $14.62 |
| June 1996 | $6.87 | $15.88 |
| May 1996 | $6.33 | $14.62 |
| April 1996 | $6.03 | $13.94 |
| March 1996 | $5.90 | $13.88 |
| February 1996 | $5.96 | $14 |
| January 1996 | $6.20 | $14.56 |
| December 1995 | $5.49 | $13.12 |
| November 1995 | $5.49 | $13.12 |
| October 1995 | $5.38 | $12.88 |
| September 1995 | $5.39 | $13.12 |
| August 1995 | $5.49 | $13.38 |
| July 1995 | $4.93 | $12 |
| June 1995 | $4.83 | $12 |
| May 1995 | $4.38 | $10.88 |
| April 1995 | $4.13 | $10.25 |
| March 1995 | $3.93 | $9.94 |
| February 1995 | $4.42 | $11.19 |
| January 1995 | $4 | $10.12 |
| December 1994 | $3.70 | $9.56 |
| November 1994 | $3.56 | $9.19 |
| October 1994 | $3.99 | $10.31 |
| September 1994 | $3.91 | $10.31 |
| August 1994 | $3.96 | $10.44 |
| July 1994 | $4.01 | $10.56 |
| June 1994 | $3.72 | $10 |
| May 1994 | $3.79 | $10.19 |
| April 1994 | $3.63 | $9.75 |
| March 1994 | $3.49 | $9.56 |
| February 1994 | $3.65 | $10 |
| January 1994 | $3.68 | $10.06 |
| December 1993 | $3.55 | $9.88 |
| November 1993 | $3.46 | $9.62 |
| October 1993 | $3.75 | $10.44 |
| September 1993 | $3.62 | $10.25 |
| August 1993 | $3.69 | $10.44 |
| July 1993 | $3.78 | $10.69 |
| June 1993 | $3.81 | $10.94 |
| May 1993 | $3.55 | $10.19 |
| April 1993 | $3.59 | $10.31 |
| March 1993 | $3.76 | $10.94 |
| February 1993 | $4.53 | $10.31 |
| January 1993 | $3.59 | $10.44 |
| December 1992 | $3.32 | $9.81 |
| November 1992 | $2.84 | $8.38 |
| October 1992 | $2.92 | $8.62 |
| September 1992 | $2.83 | $8.50 |
| August 1992 | $2.79 | $8.38 |
| July 1992 | $2.90 | $8.69 |
| June 1992 | $2.67 | $8.12 |
| May 1992 | $2.91 | $8.88 |
| April 1992 | $2.55 | $7.75 |
| March 1992 | $2.30 | $7.12 |
| February 1992 | $2.28 | $7.06 |
| January 1992 | $2.24 | $6.94 |
| December 1991 | $2.20 | $6.94 |
| November 1991 | $2.32 | $7.31 |
| October 1991 | $2.16 | $6.81 |
| September 1991 | $1.97 | $6.31 |
| August 1991 | $2.10 | $6.75 |
| July 1991 | $1.99 | $6.38 |
| June 1991 | $1.68 | $5.50 |
| May 1991 | $1.66 | $5.44 |
| April 1991 | $1.64 | $5.38 |
| March 1991 | $1.68 | $5.62 |
| February 1991 | $1.48 | $4.94 |
| January 1991 | $1.40 | $4.69 |
| December 1990 | $1.46 | $5 |
| November 1990 | $1.28 | $4.38 |
| October 1990 | $1.31 | $4.50 |
| September 1990 | $1.25 | $4.38 |
| August 1990 | $1.53 | $5.38 |
| July 1990 | $1.68 | $5.88 |
| June 1990 | $1.58 | $5.62 |
| May 1990 | $1.86 | $6.62 |
| April 1990 | $1.79 | $6.38 |
| March 1990 | $1.98 | $7.12 |
| February 1990 | $1.91 | $6.88 |
| January 1990 | $1.77 | $6.38 |
| December 1989 | $1.85 | $6.75 |
| November 1989 | $1.95 | $7.12 |
| October 1989 | $1.92 | $7 |
| September 1989 | $1.99 | $7.38 |
| August 1989 | $1.99 | $7.38 |
| July 1989 | $1.96 | $7.25 |
| June 1989 | $1.93 | $7.25 |
| May 1989 | $1.91 | $7.17 |
| April 1989 | $1.92 | $7.21 |
| March 1989 | $1.86 | $7.08 |
| February 1989 | $1.71 | $6.50 |
| January 1989 | $1.67 | $6.33 |
| December 1988 | $1.66 | $6.42 |
| November 1988 | $1.59 | $6.12 |
| October 1988 | $1.53 | $5.92 |
| September 1988 | $1.48 | $5.83 |
| August 1988 | $1.41 | $5.58 |
| July 1988 | $1.41 | $5.58 |
| June 1988 | $1.41 | $5.67 |
| May 1988 | $1.47 | $5.92 |
| April 1988 | $1.47 | $5.92 |
| March 1988 | $1.51 | $6.17 |
| February 1988 | $1.53 | $6.25 |
| January 1988 | $1.41 | $5.75 |
| December 1987 | $1.35 | $5.58 |
| November 1987 | $1.25 | $5.17 |
| October 1987 | $1.35 | $5.58 |
| September 1987 | $1.57 | $6.58 |
| August 1987 | $1.67 | $7 |
| July 1987 | $1.61 | $6.75 |
| June 1987 | $1.43 | $6.08 |
| May 1987 | $1.41 | $6 |
| April 1987 | $1.48 | $6.28 |
| March 1987 | $1.47 | $6.33 |
| February 1987 | $2.09 | $5.50 |
| January 1987 | $1.25 | $5.39 |
| December 1986 | $1.13 | $4.94 |
| November 1986 | $1.19 | $5.22 |
| October 1986 | $1.26 | $5.50 |
| September 1986 | $1.23 | $5.44 |
| August 1986 | $1.23 | $5.44 |
| July 1986 | $1.29 | $5.72 |
| June 1986 | $1.31 | $5.89 |
| May 1986 | $1.16 | $5.22 |
| April 1986 | $1.12 | $5.06 |
| March 1986 | $1.18 | $5.39 |
| February 1986 | $1.09 | $5 |
| January 1986 | $1.04 | $4.78 |
| December 1985 | $1.05 | $4.89 |
| November 1985 | $1.03 | $4.78 |
| October 1985 | $1.02 | $4.72 |
| September 1985 | $0.97 | $4.61 |
| August 1985 | $0.99 | $4.67 |
| July 1985 | $1.06 | $5 |
| June 1985 | $1.11 | $5.33 |
| May 1985 | $1.20 | $5.78 |
| April 1985 | $0.97 | $4.67 |
| March 1985 | $0.92 | $4.58 |
| February 1985 | $0.86 | $4.31 |
| January 1985 | $0.81 | $4.06 |
| December 1984 | $0.76 | $3.94 |
| November 1984 | $0.77 | $3.97 |
| October 1984 | $0.67 | $3.44 |
| September 1984 | $0.65 | $3.36 |
| August 1984 | $0.65 | $3.36 |
| July 1984 | $0.64 | $3.31 |
| June 1984 | $0.67 | $3.47 |
| May 1984 | $0.68 | $3.50 |
| April 1984 | $0.70 | $3.64 |
| March 1984 | $0.76 | $3.92 |
| February 1984 | $0.73 | $3.75 |
| January 1984 | $0.73 | $3.75 |
| December 1983 | $0.70 | $3.64 |
| November 1983 | $0.69 | $3.56 |
| October 1983 | $0.63 | $3.28 |
| September 1983 | $0.62 | $3.22 |
| August 1983 | $0.59 | $3.03 |
| July 1983 | $0.62 | $3.19 |
| June 1983 | $0.64 | $3.31 |
| May 1983 | $0.62 | $3.22 |
| April 1983 | $0.64 | $3.31 |
| March 1983 | $0.53 | $2.76 |
| February 1983 | $0.42 | $2.18 |
| January 1983 | $0.42 | $2.18 |
| December 1982 | $0.42 | $2.16 |
| November 1982 | $0.42 | $2.16 |
| October 1982 | $0.40 | $2.07 |
| September 1982 | $0.40 | $2.07 |
| August 1982 | $0.40 | $2.07 |
| July 1982 | $0.42 | $2.18 |
| June 1982 | $0.40 | $2.09 |
| May 1982 | $0.40 | $2.09 |
| April 1982 | $0.40 | $2.09 |
| March 1982 | $0.41 | $2.11 |
| February 1982 | $0.71 | $1.93 |
| January 1982 | $0.37 | $1.89 |
| December 1981 | $0.37 | $1.93 |
| November 1981 | $0.37 | $1.89 |
| October 1981 | $0.38 | $1.98 |
| September 1981 | $0.37 | $1.91 |
| August 1981 | $0.40 | $2.04 |
| July 1981 | $0.38 | $1.98 |
| June 1981 | $0.40 | $2.09 |
| May 1981 | $0.41 | $2.11 |
| April 1981 | $0.42 | $2.18 |
| March 1981 | $0.38 | $1.96 |
| February 1981 | $0.70 | $1.89 |
| January 1981 | $0.37 | $1.89 |
| December 1980 | $0.36 | $1.87 |
| November 1980 | $0.40 | $2.07 |
| October 1980 | $0.40 | $2.04 |
| September 1980 | $0.39 | $2.02 |
| August 1980 | $0.38 | $1.98 |
| July 1980 | $0.37 | $1.91 |
| June 1980 | $0.34 | $1.76 |
| May 1980 | $0.33 | $1.71 |
| April 1980 | $0.32 | $1.64 |
| March 1980 | $0.33 | $1.69 |
BBT
Price: $54.14
52 week price:
Dividend Yield: 3.07%
Forward Dividend Yield: 4.98%
Payout Ratio Range:
Earnings Per Share: 4.02 USD
P/E Ratio: 13.48
Exchange: NYQ
Sector: Finance
Industry: Major Banks
Volume: 1.6 million
Market Capitalization: 41.6 billion
Average Dividend Frequency: 3