Brookfield Business Corporation ( BBUC) - Price History
Monthly price history for BBUC (Brookfield Business Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $26.64 | $26.64 |
| February 2025 | $27.74 | $27.74 |
| January 2025 | $23.87 | $23.87 |
| December 2024 | $24.26 | $24.26 |
| November 2024 | $27.59 | $27.59 |
| October 2024 | $23.81 | $23.81 |
| September 2024 | $25.33 | $25.33 |
| August 2024 | $22.79 | $22.79 |
| July 2024 | $22.49 | $22.55 |
| June 2024 | $20.36 | $20.42 |
| May 2024 | $20.49 | $20.55 |
| April 2024 | $20.23 | $20.35 |
| March 2024 | $24 | $24.14 |
| February 2024 | $22.72 | $22.86 |
| January 2024 | $22.77 | $22.97 |
| December 2023 | $23.08 | $23.28 |
| November 2023 | $18.04 | $18.20 |
| October 2023 | $14.04 | $14.22 |
| September 2023 | $17.86 | $18.08 |
| August 2023 | $17.44 | $17.66 |
| July 2023 | $20.20 | $20.52 |
| June 2023 | $18.58 | $18.88 |
| May 2023 | $20.25 | $20.57 |
| April 2023 | $18.12 | $18.46 |
| March 2023 | $19.45 | $19.82 |
| February 2023 | $19.04 | $19.40 |
| January 2023 | $22.15 | $22.65 |
| December 2022 | $18.38 | $18.79 |
| November 2022 | $21.69 | $22.18 |
| October 2022 | $24.98 | $25.62 |
| September 2022 | $21.55 | $22.10 |
| August 2022 | $23.72 | $24.32 |
| July 2022 | $22.23 | $22.85 |
| June 2022 | $22.38 | $23.01 |
| May 2022 | $25.03 | $25.73 |
| April 2022 | $25.69 | $26.54 |
| March 2022 | $31.57 | $32.61 |
| October 2021 | $27 | $27 |
| September 2021 | $25.87 | $25.87 |
| August 2021 | $27.01 | $27.01 |
| July 2021 | $26.35 | $26.35 |
| June 2021 | $26.11 | $26.11 |
| May 2021 | $26.27 | $26.35 |
| April 2021 | $25.66 | $25.74 |
| March 2021 | $24.96 | $25.04 |
| February 2021 | $23.37 | $23.51 |
| January 2021 | $22.49 | $22.63 |
| December 2020 | $22.49 | $22.63 |
| November 2020 | $22.93 | $23.16 |
| October 2020 | $20.77 | $20.98 |
BBUC
Price: $26.64
Dividend Yield: 0.96%
Forward Dividend Yield: 0.94%
Payout Ratio: -0.55%
Dividend Per Share: 0.25 USD
Earnings Per Share: -12.17 USD
P/E Ratio: -2.24
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 21500
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%