Brookfield Business Corporation ( BBUC) - Price History
Monthly price history for BBUC (Brookfield Business Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.81 | $30.81 |
| June 2026 | $29.85 | $29.85 |
| May 2026 | $32.83 | $32.83 |
| April 2026 | $34.04 | $34.10 |
| March 2026 | $31.58 | $31.64 |
| February 2026 | $34.31 | $34.45 |
| January 2026 | $35.52 | $35.66 |
| December 2025 | $35.74 | $35.88 |
| November 2025 | $34.72 | $34.86 |
| October 2025 | $36.25 | $36.46 |
| September 2025 | $33.34 | $33.53 |
| August 2025 | $32.81 | $33 |
| July 2025 | $30.53 | $30.76 |
| June 2025 | $30.96 | $31.20 |
| May 2025 | $28.31 | $28.53 |
| April 2025 | $25.97 | $26.23 |
| March 2025 | $26.36 | $26.62 |
| February 2025 | $27.31 | $27.58 |
| January 2025 | $23.58 | $23.87 |
| December 2024 | $23.97 | $24.26 |
| November 2024 | $27.26 | $27.59 |
| October 2024 | $23.47 | $23.81 |
| September 2024 | $24.97 | $25.33 |
| August 2024 | $22.46 | $22.79 |
| July 2024 | $22.16 | $22.55 |
| June 2024 | $20.07 | $20.42 |
| May 2024 | $20.20 | $20.55 |
| April 2024 | $19.94 | $20.35 |
| March 2024 | $23.65 | $24.14 |
| February 2024 | $22.40 | $22.86 |
| January 2024 | $22.44 | $22.97 |
| December 2023 | $22.75 | $23.28 |
| November 2023 | $17.78 | $18.20 |
| October 2023 | $13.84 | $14.22 |
| September 2023 | $17.60 | $18.08 |
| August 2023 | $17.19 | $17.66 |
| July 2023 | $19.91 | $20.52 |
| June 2023 | $18.32 | $18.88 |
| May 2023 | $19.96 | $20.57 |
| April 2023 | $17.86 | $18.46 |
| March 2023 | $19.17 | $19.82 |
| February 2023 | $18.76 | $19.40 |
| January 2023 | $21.84 | $22.65 |
| December 2022 | $18.11 | $18.79 |
| November 2022 | $21.38 | $22.18 |
| October 2022 | $24.62 | $25.62 |
| September 2022 | $21.24 | $22.10 |
| August 2022 | $23.38 | $24.32 |
| July 2022 | $21.91 | $22.85 |
| June 2022 | $22.06 | $23.01 |
| May 2022 | $24.67 | $25.73 |
| April 2022 | $25.38 | $26.54 |
| March 2022 | $31.19 | $32.61 |
| October 2021 | $27 | $27 |
| September 2021 | $25.87 | $25.87 |
| August 2021 | $27.01 | $27.01 |
| July 2021 | $26.35 | $26.35 |
| June 2021 | $26.11 | $26.11 |
| May 2021 | $26.27 | $26.35 |
| April 2021 | $25.66 | $25.74 |
| March 2021 | $24.96 | $25.04 |
| February 2021 | $23.37 | $23.51 |
| January 2021 | $22.49 | $22.63 |
| December 2020 | $22.49 | $22.63 |
| November 2020 | $22.93 | $23.16 |
| October 2020 | $20.77 | $20.98 |
BBUC
Price: $30.81
Dividend Yield: 0.83%
Forward Dividend Yield: 0.60%
Payout Ratio: -0.55%
Dividend Per Share: 0.18 USD
Earnings Per Share: -0.49 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 21500
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -22.27%