Brookfield Business Corporation - Price History
Monthly price history for BBUC (Brookfield Business Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.46 | $21.46 |
| April 2024 | $20.35 | $20.35 |
| March 2024 | $24.14 | $24.14 |
| February 2024 | $22.86 | $22.86 |
| January 2024 | $22.91 | $22.97 |
| December 2023 | $23.22 | $23.28 |
| November 2023 | $18.15 | $18.20 |
| October 2023 | $14.13 | $14.22 |
| September 2023 | $17.96 | $18.08 |
| August 2023 | $17.55 | $17.66 |
| July 2023 | $20.32 | $20.52 |
| June 2023 | $18.70 | $18.88 |
| May 2023 | $20.37 | $20.57 |
| April 2023 | $18.22 | $18.46 |
| March 2023 | $19.57 | $19.82 |
| February 2023 | $19.15 | $19.40 |
| January 2023 | $22.29 | $22.65 |
| December 2022 | $18.49 | $18.79 |
| November 2022 | $21.82 | $22.18 |
| October 2022 | $25.14 | $25.62 |
| September 2022 | $21.68 | $22.10 |
| August 2022 | $23.86 | $24.32 |
| July 2022 | $22.36 | $22.85 |
| June 2022 | $22.52 | $23.01 |
| May 2022 | $25.18 | $25.73 |
| April 2022 | $25.86 | $26.54 |
| March 2022 | $31.78 | $32.61 |
| October 2021 | $27 | $27 |
| September 2021 | $25.87 | $25.87 |
| August 2021 | $27.01 | $27.01 |
| July 2021 | $26.35 | $26.35 |
| June 2021 | $26.11 | $26.11 |
| May 2021 | $26.27 | $26.35 |
| April 2021 | $25.66 | $25.74 |
| March 2021 | $24.96 | $25.04 |
| February 2021 | $23.37 | $23.51 |
| January 2021 | $22.49 | $22.63 |
| December 2020 | $22.49 | $22.63 |
| November 2020 | $22.93 | $23.16 |
| October 2020 | $20.77 | $20.98 |
BBUC
Price: $21.46
Dividend Yield: 0.00%
Forward Dividend Yield: 1.16%
Payout Ratio: -0.55%
Dividend Per Share: 0.25 USD
Earnings Per Share: -45.32 USD
P/E Ratio: -0.54
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 21500
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -30.00%