Best Buy Co. Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 31, 2018 $0.45 Upcoming dividend
Oct. 9, 2018 $0.45 $77.04 $77.04
July 5, 2018 $0.45 $72.84 $73.26
April 12, 2018 $0.45 (32.35%) $67.63 $68.44
Dec. 28, 2017 $0.34 $59.86 $60.97
Oct. 10, 2017 $0.34 $56.00 $57.35
July 6, 2017 $0.34 $56.16 $57.85
April 12, 2017 $0.34 (21.43%) $43.96 $45.55
Dec. 29, 2016 $0.28 $44.95 $46.93
Oct. 4, 2016 $0.28 $35.11 $36.87
July 5, 2016 $0.28 $27.82 $29.44
April 7, 2016 $0.28 Special $29.77 $31.79
April 7, 2016 $0.28 (21.74%) $29.77 $31.79
Dec. 31, 2015 $0.23 $28.65 $30.86
Oct. 6, 2015 $0.23 $35.03 $38.01
July 2, 2015 $0.23 $30.98 $33.83
April 14, 2015 $0.23 Special $37.11 $40.79
April 14, 2015 $0.23 (21.05%) $37.11 $40.79
Dec. 31, 2014 $0.19 $32.99 $36.47
Oct. 2, 2014 $0.19 (11.76%) $28.62 $31.80
July 3, 2014 $0.17 $26.38 $29.49
April 10, 2014 $0.17 $23.02 $25.88
Dec. 31, 2013 $0.17 $36.27 $41.05
Oct. 1, 2013 $0.17 $32.58 $37.02
July 2, 2013 $0.17 $23.97 $27.36
April 11, 2013 $0.17 $19.37 $22.25
Dec. 31, 2012 $0.17 $10.36 $11.99
Oct. 2, 2012 $0.17 (6.25%) $15.53 $18.23
July 3, 2012 $0.16 $16.87 $19.98
May 10, 2012 $0.16 $18.35 $21.92
Jan. 24, 2012 $0.16 $19.21 $23.11
Oct. 25, 2011 $0.16 (6.67%) $19.23 $23.30
July 26, 2011 $0.15 $25.75 $31.41
May 5, 2011 $0.15 $24.80 $30.39
Jan. 25, 2011 $0.15 $27.85 $34.29
Oct. 26, 2010 $0.15 (7.14%) $32.95 $40.76
July 27, 2010 $0.14 $27.48 $34.12
May 6, 2010 $0.14 $35.85 $44.69
Jan. 26, 2010 $0.14 $31.56 $39.46
Oct. 27, 2009 $0.14 $29.02 $36.41
July 28, 2009 $0.14 $25.47 $32.08
May 7, 2009 $0.14 $30.12 $38.10
Jan. 27, 2009 $0.14 $22.87 $29.02
Oct. 28, 2008 $0.14 (7.69%) $26.41 $33.68
July 29, 2008 $0.13 $30.91 $39.59
May 14, 2008 $0.13 $34.07 $43.77
Jan. 30, 2008 $0.13 $36.58 $47.14
Oct. 30, 2007 $0.13 (30%) $37.50 $48.46
July 31, 2007 $0.1 $37.28 $48.30
May 16, 2007 $0.1 $37.55 $48.76
Jan. 23, 2007 $0.1 $37.95 $49.37
Oct. 24, 2006 $0.1 (25%) $41.08 $53.56
July 25, 2006 $0.08 $42.27 $55.21
May 11, 2006 $0.08 $44.65 $58.41
Jan. 24, 2006 $0.08 $33.54 $43.94
Oct. 25, 2005 $0.08 (-27.24%) $33.17 $43.53
July 26, 2005 $0.10995 $34.76 $45.70
May 11, 2005 $0.10995 $24.88 $32.79
Jan. 26, 2005 $0.10995 $29.89 $39.52
Oct. 27, 2004 $0.10995 (9.90%) $27.64 $36.65
July 28, 2004 $0.10005 $24.69 $32.83
May 12, 2004 $0.10005 $26.48 $35.33
Jan. 28, 2004 $0.10005 (-66.65%) $25.83 $34.55
Nov. 14, 2003 $0.3 $28.51 $38.25

Split

DateSplit Ratio
Aug. 4, 2005 1.500
May 13, 2002 1.500
March 19, 1999 2
May 27, 1998 2
April 29, 1994 2
Sept. 2, 1993 1.500
Feb. 23, 1987 1.500
April 1, 1986 2

BBY

List: Contenders

Price: $51.9

52 week range price:
$55.06
$84.37

Dividend Yield: 3.47%

5-year range yield:
1.66%
3.80%

Payout Ratio: 55.21%

Payout Ratio Range:
16.31%
62.12%

Dividend Per Share: $1.80

Earnings Per Share: $3.26

P/E Ratio: 12.88

Exchange: NYQ

Sector: Consumer Services

Industry: Consumer Electronics/Video Chains

Volume: 6.9 million

Ebitda: 533.0 million

Market Capitalization: 14.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 23.65%

DGR5: 15.97%

DGR10: 16.87%

Links: