Best Buy Co. Inc. dividend history

Dividend history for stock BBY (Best Buy Co. Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 31, 2018 $0.45 - -
Oct. 9, 2018 $0.45 $77.04 $77.04
July 5, 2018 $0.45 $72.84 $73.26
April 12, 2018 $0.45 (32.35%) $67.63 $68.44
Dec. 28, 2017 $0.34 $59.86 $60.97
Oct. 10, 2017 $0.34 $56.00 $57.35
July 6, 2017 $0.34 $56.16 $57.85
April 12, 2017 $0.34 (21.43%) $43.96 $45.55
Dec. 29, 2016 $0.28 $44.95 $46.93
Oct. 4, 2016 $0.28 $35.11 $36.87
July 5, 2016 $0.28 $27.82 $29.44
April 7, 2016 $0.28 $29.77 $31.79
April 7, 2016 $0.28 Special (21.74%) $29.77 $31.79
Dec. 31, 2015 $0.23 $28.65 $30.86
Oct. 6, 2015 $0.23 $35.03 $38.01
July 2, 2015 $0.23 $30.98 $33.83
April 14, 2015 $0.23 Special $37.11 $40.79
April 14, 2015 $0.23 (21.05%) $37.11 $40.79
Dec. 31, 2014 $0.19 $32.99 $36.47
Oct. 2, 2014 $0.19 (11.76%) $28.62 $31.80
July 3, 2014 $0.17 $26.38 $29.49
April 10, 2014 $0.17 $23.02 $25.88
Dec. 31, 2013 $0.17 $36.27 $41.05
Oct. 1, 2013 $0.17 $32.58 $37.02
July 2, 2013 $0.17 $23.97 $27.36
April 11, 2013 $0.17 $19.37 $22.25
Dec. 31, 2012 $0.17 $10.36 $11.99
Oct. 2, 2012 $0.17 (6.25%) $15.53 $18.23
July 3, 2012 $0.16 $16.87 $19.98
May 10, 2012 $0.16 $18.35 $21.92
Jan. 24, 2012 $0.16 $19.21 $23.11
Oct. 25, 2011 $0.16 (6.67%) $19.23 $23.30
July 26, 2011 $0.15 $25.75 $31.41
May 5, 2011 $0.15 $24.80 $30.39
Jan. 25, 2011 $0.15 $27.85 $34.29
Oct. 26, 2010 $0.15 (7.14%) $32.95 $40.76
July 27, 2010 $0.14 $27.48 $34.12
May 6, 2010 $0.14 $35.85 $44.69
Jan. 26, 2010 $0.14 $31.56 $39.46
Oct. 27, 2009 $0.14 $29.02 $36.41
July 28, 2009 $0.14 $25.47 $32.08
May 7, 2009 $0.14 $30.12 $38.10
Jan. 27, 2009 $0.14 $22.87 $29.02
Oct. 28, 2008 $0.14 (7.69%) $26.41 $33.68
July 29, 2008 $0.13 $30.91 $39.59
May 14, 2008 $0.13 $34.07 $43.77
Jan. 30, 2008 $0.13 $36.58 $47.14
Oct. 30, 2007 $0.13 (30%) $37.50 $48.46
July 31, 2007 $0.1 $37.28 $48.30
May 16, 2007 $0.1 $37.55 $48.76
Jan. 23, 2007 $0.1 $37.95 $49.37
Oct. 24, 2006 $0.1 (25%) $41.08 $53.56
July 25, 2006 $0.08 $42.27 $55.21
May 11, 2006 $0.08 $44.65 $58.41
Jan. 24, 2006 $0.08 $33.54 $43.94
Oct. 25, 2005 $0.08 (-27.24%) $33.17 $43.53
July 26, 2005 $0.10995 $34.76 $45.70
May 11, 2005 $0.10995 $24.88 $32.79
Jan. 26, 2005 $0.10995 $29.89 $39.52
Oct. 27, 2004 $0.10995 (9.90%) $27.64 $36.65
July 28, 2004 $0.10005 $24.69 $32.83
May 12, 2004 $0.10005 $26.48 $35.33
Jan. 28, 2004 $0.10005 (-66.65%) $25.83 $34.55
Nov. 14, 2003 $0.3 $28.51 $38.25

Split

DateSplit Ratio
Aug. 4, 2005 1.500
May 13, 2002 1.500
March 19, 1999 2
May 27, 1998 2
April 29, 1994 2
Sept. 2, 1993 1.500
Feb. 23, 1987 1.500
April 1, 1986 2

BBY

List: Contenders

Price: $60.18

52 week range price:
$47.72
$84.37

Dividend Yield: 2.99%

5-year range yield:
2.08%
3.80%

Payout Ratio: 55.21%

Payout Ratio Range:
16.31%
62.12%

Dividend Per Share: $1.80

Earnings Per Share: $3.26

P/E Ratio: 13.40

Exchange: NYQ

Sector: Consumer Services

Industry: Consumer Electronics/Video Chains

Volume: 2.0 million

Ebitda: 533.0 million

Market Capitalization: 16.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 25.17%

DGR5: 21.84%

DGR10: 14.05%

Links: