Best Buy Co., Inc. dividend history

Dividend history for stock BBY (Best Buy Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Best Buy Co., Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-10 2020-07-02 $0.55 $81.70 $81.70
2020-03-18 2020-04-09 $0.55
(10%)
$53.64 $54.00
2019-12-16 2020-01-07 $0.50 $84.43 $85.79
2019-09-18 2019-10-10 $0.50 $65.70 $67.15
2019-06-12 2019-07-05 $0.50 $62.60 $64.45
2019-03-19 2019-04-10 $0.50
(11.11%)
$67.36 $69.89
2018-12-10 2018-12-31 $0.45 $56.14 $58.66
2018-09-17 2018-10-09 $0.45 $73.18 $77.04
2018-06-13 2018-07-05 $0.45 $69.19 $73.26
2018-03-21 2018-04-12 $0.45
(32.35%)
$64.24 $68.44
2017-12-06 2017-12-28 $0.34 $56.86 $60.97
2017-09-18 2017-10-10 $0.34 $53.19 $57.35
2017-06-13 2017-07-06 $0.34 $53.35 $57.85
2017-03-20 2017-04-12 $0.34
(21.43%)
$41.75 $45.55
2016-12-06 2016-12-29 $0.28 $42.70 $46.93
2016-09-09 2016-10-04 $0.28 $33.35 $36.87
2016-06-10 2016-07-05 $0.28 $26.43 $29.44
2016-03-15 2016-04-07 $0.28 Special $28.27 $31.79
2016-03-15 2016-04-07 $0.28
(21.74%)
$28.27 $31.79
2015-12-08 2015-12-31 $0.23 $27.22 $30.86
2015-09-11 2015-10-06 $0.23 $33.27 $38.01
2015-06-09 2015-07-02 $0.23 $29.43 $33.83
2015-03-20 2015-04-14 $0.23 $35.25 $40.79
2015-03-20 2015-04-14 $0.23 Special
(21.05%)
$35.25 $40.79
2014-12-09 2014-12-31 $0.19 $31.34 $36.47
2014-09-09 2014-10-02 $0.19
(11.76%)
$27.19 $31.80
2014-06-10 2014-07-03 $0.17 $25.06 $29.49
2014-03-18 2014-04-10 $0.17 $21.86 $25.88
2013-12-06 2013-12-31 $0.17 $34.45 $41.05
2013-09-06 2013-10-01 $0.17 $30.95 $37.02
2013-06-07 2013-07-02 $0.17 $22.77 $27.36
2013-03-19 2013-04-11 $0.17 $18.40 $22.25
2012-12-07 2012-12-31 $0.17 $9.84 $11.99
2012-09-07 2012-10-02 $0.17
(6.25%)
$14.75 $18.23
2012-06-08 2012-07-03 $0.16 $16.02 $19.98
2012-04-17 2012-05-10 $0.16 $17.43 $21.92
2011-12-29 2012-01-24 $0.16 $18.25 $23.11
2011-09-30 2011-10-25 $0.16
(6.67%)
$18.27 $23.30
2011-06-30 2011-07-26 $0.15 $24.46 $31.41
2011-04-12 2011-05-05 $0.15 $23.56 $30.39
2010-12-31 2011-01-25 $0.15 $26.45 $34.29
2010-10-01 2010-10-26 $0.15
(7.14%)
$31.30 $40.76
2010-07-01 2010-07-27 $0.14 $26.11 $34.12
2010-04-13 2010-05-06 $0.14 $34.05 $44.69
2009-12-31 2010-01-26 $0.14 $29.98 $39.46
2009-10-02 2009-10-27 $0.14 $27.56 $36.41
2009-07-02 2009-07-28 $0.14 $24.19 $32.08
2009-04-14 2009-05-07 $0.14 $28.61 $38.10
2009-01-02 2009-01-27 $0.14 $21.72 $29.02
2008-10-03 2008-10-28 $0.14
(7.69%)
$25.08 $33.68
2008-07-03 2008-07-29 $0.13 $29.36 $39.59
2008-04-21 2008-05-14 $0.13 $32.36 $43.77
2008-01-07 2008-01-30 $0.13 $34.75 $47.14
2007-10-04 2007-10-30 $0.13
(30%)
$35.62 $48.46
2007-07-06 2007-07-31 $0.10 $35.41 $48.30
2007-04-23 2007-05-16 $0.10 $35.67 $48.76
2006-12-28 2007-01-23 $0.10 $36.04 $49.37
2006-09-29 2006-10-24 $0.10
(25%)
$39.02 $53.56
2006-06-29 2006-07-25 $0.08 $40.15 $55.21
2006-04-18 2006-05-11 $0.08 $42.41 $58.41
2005-12-29 2006-01-24 $0.08 $31.86 $43.94
2005-09-30 2005-10-25 $0.08
(-27.24%)
$31.51 $43.53
2005-06-30 2005-07-26 $0.11 $33.02 $45.70
2005-04-18 2005-05-11 $0.11 $23.64 $32.79
2005-01-03 2005-01-26 $0.11 $28.39 $39.52
2004-10-04 2004-10-27 $0.11
(9.90%)
$26.25 $36.65
2004-07-02 2004-07-28 $0.10 $23.45 $32.83
2004-04-19 2004-05-12 $0.10 $25.16 $35.33
2004-01-05 2004-01-28 $0.10
(-66.65%)
$24.53 $34.55
2003-11-14 $0.30 $27.08 $38.25

Best Buy Co., Inc. Splits

DateSplit Ratio
2005-08-04 1.500
2002-05-13 1.500
1999-03-19 2
1998-05-27 2
1994-04-29 2
1993-09-02 1.500
1987-02-23 1.500
1986-04-01 2

BBY

List: Contenders

Price: $87.49

52 week range price:
$48.11
$91.99

Dividend Yield: 2.51%

5-year range yield:
2.23%
4.07%

Payout Ratio: 36.44%

Payout Ratio Range:
16.31%
62.12%

Dividend Per Share: $2.00

Earnings Per Share: $5.49

Future Ex-Dividend Date: -

P/E Ratio: 15.90

Exchange: NYQ

Sector: Consumer Services

Industry: Consumer Electronics/Video Chains

Volume: 3.1 million

Ebitda: 533.0 million

Market Capitalization: 22.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 21.63%

DGR5: 22.88%

DGR10: 11.95%

Links: