Best Buy Co., Inc. ( BBY) - Price History
Monthly price history for BBY (Best Buy Co., Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $78.07 | $78.07 |
| June 2026 | $75.88 | $75.88 |
| May 2026 | $76.93 | $77.95 |
| April 2026 | $59.70 | $60.49 |
| March 2026 | $63.36 | $64.20 |
| February 2026 | $60.24 | $61.97 |
| January 2026 | $63.28 | $65.10 |
| December 2025 | $65.06 | $66.93 |
| November 2025 | $76.06 | $79.28 |
| October 2025 | $78.80 | $82.14 |
| September 2025 | $72.55 | $75.62 |
| August 2025 | $69.75 | $73.64 |
| July 2025 | $61.62 | $65.06 |
| June 2025 | $63.58 | $67.13 |
| May 2025 | $61.92 | $66.28 |
| April 2025 | $62.30 | $66.69 |
| March 2025 | $68.77 | $73.61 |
| February 2025 | $82.94 | $89.91 |
| January 2025 | $79.20 | $85.86 |
| December 2024 | $79.15 | $85.80 |
| November 2024 | $82.14 | $90 |
| October 2024 | $82.53 | $90.43 |
| September 2024 | $94.28 | $103.30 |
| August 2024 | $90.76 | $100.40 |
| July 2024 | $78.22 | $86.52 |
| June 2024 | $76.20 | $84.29 |
| May 2024 | $75.90 | $84.82 |
| April 2024 | $65.89 | $73.64 |
| March 2024 | $73.40 | $82.03 |
| February 2024 | $71.50 | $80.88 |
| January 2024 | $64.09 | $72.49 |
| December 2023 | $69.20 | $78.28 |
| November 2023 | $61.94 | $70.94 |
| October 2023 | $58.34 | $66.82 |
| September 2023 | $60.65 | $69.47 |
| August 2023 | $65.90 | $76.45 |
| July 2023 | $71.59 | $83.05 |
| June 2023 | $70.64 | $81.95 |
| May 2023 | $61.90 | $72.67 |
| April 2023 | $63.47 | $74.52 |
| March 2023 | $66.66 | $78.27 |
| February 2023 | $69.95 | $83.11 |
| January 2023 | $74.67 | $88.72 |
| December 2022 | $67.51 | $80.21 |
| November 2022 | $71.02 | $85.30 |
| October 2022 | $56.96 | $68.41 |
| September 2022 | $52.74 | $63.34 |
| August 2022 | $58.14 | $70.69 |
| July 2022 | $63.32 | $76.99 |
| June 2022 | $53.62 | $65.19 |
| May 2022 | $66.68 | $82.06 |
| April 2022 | $73.07 | $89.93 |
| March 2022 | $73.86 | $90.90 |
| February 2022 | $77.83 | $96.64 |
| January 2022 | $79.95 | $99.28 |
| December 2021 | $81.82 | $101.60 |
| November 2021 | $85.48 | $106.86 |
| October 2021 | $97.78 | $122.24 |
| September 2021 | $84.56 | $105.71 |
| August 2021 | $92.61 | $116.51 |
| July 2021 | $89.30 | $112.35 |
| June 2021 | $91.40 | $114.98 |
| May 2021 | $91.83 | $116.24 |
| April 2021 | $91.85 | $116.27 |
| March 2021 | $90.70 | $114.81 |
| February 2021 | $78.78 | $100.35 |
| January 2021 | $85.43 | $108.82 |
| December 2020 | $78.34 | $99.79 |
| November 2020 | $84.95 | $108.80 |
| October 2020 | $87.10 | $111.55 |
| September 2020 | $86.90 | $111.29 |
| August 2020 | $86.15 | $110.91 |
| July 2020 | $77.36 | $99.59 |
| June 2020 | $67.79 | $87.27 |
| May 2020 | $60.25 | $78.09 |
| April 2020 | $59.20 | $76.73 |
| March 2020 | $43.98 | $57 |
| February 2020 | $57.84 | $75.65 |
| January 2020 | $64.75 | $84.69 |
| December 2019 | $67.12 | $87.80 |
| November 2019 | $61.29 | $80.64 |
| October 2019 | $54.59 | $71.83 |
| September 2019 | $52.43 | $68.99 |
| August 2019 | $48.02 | $63.65 |
| July 2019 | $57.74 | $76.53 |
| June 2019 | $52.61 | $69.73 |
| May 2019 | $46.92 | $62.67 |
| April 2019 | $55.71 | $74.41 |
| March 2019 | $53.20 | $71.06 |
| February 2019 | $51.17 | $68.84 |
| January 2019 | $44.04 | $59.24 |
| December 2018 | $39.37 | $52.96 |
| November 2018 | $47.66 | $64.59 |
| October 2018 | $51.77 | $70.16 |
| September 2018 | $58.56 | $79.36 |
| August 2018 | $58.37 | $79.56 |
| July 2018 | $55.04 | $75.03 |
| June 2018 | $54.71 | $74.58 |
| May 2018 | $49.76 | $68.25 |
| April 2018 | $55.80 | $76.53 |
| March 2018 | $51.03 | $69.99 |
| February 2018 | $52.48 | $72.44 |
| January 2018 | $52.93 | $73.06 |
| December 2017 | $49.60 | $68.47 |
| November 2017 | $42.95 | $59.61 |
| October 2017 | $40.33 | $55.98 |
| September 2017 | $41.04 | $56.96 |
| August 2017 | $38.87 | $54.26 |
| July 2017 | $41.79 | $58.34 |
| June 2017 | $41.07 | $57.33 |
| May 2017 | $42.29 | $59.39 |
| April 2017 | $36.89 | $51.81 |
| March 2017 | $35 | $49.15 |
| February 2017 | $31.19 | $44.13 |
| January 2017 | $31.46 | $44.52 |
| December 2016 | $30.16 | $42.67 |
| November 2016 | $32.11 | $45.70 |
| October 2016 | $27.34 | $38.91 |
| September 2016 | $26.82 | $38.18 |
| August 2016 | $26.83 | $38.48 |
| July 2016 | $23.43 | $33.60 |
| June 2016 | $21.34 | $30.60 |
| May 2016 | $22.22 | $32.17 |
| April 2016 | $22.16 | $32.08 |
| March 2016 | $22.41 | $32.44 |
| February 2016 | $21.89 | $32.39 |
| January 2016 | $18.88 | $27.93 |
| December 2015 | $20.58 | $30.45 |
| November 2015 | $21.32 | $31.78 |
| October 2015 | $23.50 | $35.03 |
| September 2015 | $24.90 | $37.12 |
| August 2015 | $24.49 | $36.74 |
| July 2015 | $21.52 | $32.29 |
| June 2015 | $21.74 | $32.61 |
| May 2015 | $22.98 | $34.70 |
| April 2015 | $22.94 | $34.65 |
| March 2015 | $25.02 | $37.79 |
| February 2015 | $24.78 | $38.10 |
| January 2015 | $22.89 | $35.20 |
| December 2014 | $25.35 | $38.98 |
| November 2014 | $25.50 | $39.41 |
| October 2014 | $22.09 | $34.14 |
| September 2014 | $21.73 | $33.59 |
| August 2014 | $20.51 | $31.89 |
| July 2014 | $19.12 | $29.73 |
| June 2014 | $19.94 | $31.01 |
| May 2014 | $17.69 | $27.66 |
| April 2014 | $16.58 | $25.93 |
| March 2014 | $16.89 | $26.41 |
| February 2014 | $16.92 | $26.63 |
| January 2014 | $14.95 | $23.54 |
| December 2013 | $25.33 | $39.88 |
| November 2013 | $25.65 | $40.55 |
| October 2013 | $27.08 | $42.80 |
| September 2013 | $23.72 | $37.50 |
| August 2013 | $22.67 | $36 |
| July 2013 | $18.95 | $30.09 |
| June 2013 | $17.21 | $27.33 |
| May 2013 | $17.24 | $27.55 |
| April 2013 | $16.27 | $25.99 |
| March 2013 | $13.86 | $22.15 |
| February 2013 | $10.19 | $16.41 |
| January 2013 | $10.10 | $16.26 |
| December 2012 | $7.36 | $11.85 |
| November 2012 | $8.03 | $13.11 |
| October 2012 | $9.32 | $15.21 |
| September 2012 | $10.54 | $17.20 |
| August 2012 | $10.76 | $17.74 |
| July 2012 | $10.98 | $18.09 |
| June 2012 | $12.72 | $20.96 |
| May 2012 | $11.27 | $18.72 |
| April 2012 | $13.28 | $22.07 |
| March 2012 | $14.15 | $23.68 |
| February 2012 | $14.76 | $24.70 |
| January 2012 | $14.31 | $23.95 |
| December 2011 | $13.96 | $23.37 |
| November 2011 | $16.07 | $27.09 |
| October 2011 | $15.56 | $26.23 |
| September 2011 | $13.82 | $23.30 |
| August 2011 | $15.08 | $25.59 |
| July 2011 | $16.27 | $27.60 |
| June 2011 | $18.51 | $31.41 |
| May 2011 | $18.63 | $31.76 |
| April 2011 | $18.32 | $31.22 |
| March 2011 | $16.77 | $28.72 |
| February 2011 | $18.82 | $32.24 |
| January 2011 | $19.85 | $34 |
| December 2010 | $20.02 | $34.29 |
| November 2010 | $24.83 | $42.72 |
| October 2010 | $24.98 | $42.98 |
| September 2010 | $23.64 | $40.83 |
| August 2010 | $18.18 | $31.39 |
| July 2010 | $20.07 | $34.66 |
| June 2010 | $19.53 | $33.86 |
| May 2010 | $24.36 | $42.25 |
| April 2010 | $26.25 | $45.52 |
| March 2010 | $24.46 | $42.54 |
| February 2010 | $20.98 | $36.50 |
| January 2010 | $21.07 | $36.65 |
| December 2009 | $22.68 | $39.46 |
| November 2009 | $24.54 | $42.83 |
| October 2009 | $21.87 | $38.18 |
| September 2009 | $21.41 | $37.52 |
| August 2009 | $20.71 | $36.28 |
| July 2009 | $21.33 | $37.37 |
| June 2009 | $19.04 | $33.49 |
| May 2009 | $19.95 | $35.10 |
| April 2009 | $21.82 | $38.38 |
| March 2009 | $21.50 | $37.96 |
| February 2009 | $16.32 | $28.82 |
| January 2009 | $15.87 | $28.02 |
| December 2008 | $15.84 | $28.11 |
| November 2008 | $11.67 | $20.71 |
| October 2008 | $15.15 | $26.88 |
| September 2008 | $21.05 | $37.50 |
| August 2008 | $25.13 | $44.77 |
| July 2008 | $22.30 | $39.72 |
| June 2008 | $22.16 | $39.60 |
| May 2008 | $26.12 | $46.69 |
| April 2008 | $24.07 | $43.02 |
| March 2008 | $23.13 | $41.46 |
| February 2008 | $23.99 | $43.01 |
| January 2008 | $27.18 | $48.73 |
| December 2007 | $29.29 | $52.65 |
| November 2007 | $28.40 | $51.05 |
| October 2007 | $26.99 | $48.52 |
| September 2007 | $25.53 | $46.02 |
| August 2007 | $24.38 | $43.95 |
| July 2007 | $24.74 | $44.59 |
| June 2007 | $25.84 | $46.67 |
| May 2007 | $26.74 | $48.29 |
| April 2007 | $25.83 | $46.65 |
| March 2007 | $26.92 | $48.72 |
| February 2007 | $25.68 | $46.48 |
| January 2007 | $27.85 | $50.40 |
| December 2006 | $27.18 | $49.19 |
| November 2006 | $30.31 | $54.97 |
| October 2006 | $30.46 | $55.25 |
| September 2006 | $29.53 | $53.56 |
| August 2006 | $25.87 | $47 |
| July 2006 | $24.96 | $45.34 |
| June 2006 | $30.18 | $54.84 |
| May 2006 | $29.13 | $53 |
| April 2006 | $31.14 | $56.66 |
| March 2006 | $30.69 | $55.93 |
| February 2006 | $29.56 | $53.86 |
| January 2006 | $27.80 | $50.66 |
| December 2005 | $23.86 | $43.48 |
| November 2005 | $26.42 | $48.24 |
| October 2005 | $24.24 | $44.26 |
| September 2005 | $23.84 | $43.53 |
| August 2005 | $26.06 | $47.66 |
| July 2005 | $27.92 | $76.60 |
| June 2005 | $24.99 | $68.55 |
| May 2005 | $19.81 | $54.43 |
| April 2005 | $18.32 | $50.34 |
| March 2005 | $19.61 | $54.01 |
| February 2005 | $19.62 | $54.02 |
| January 2005 | $19.53 | $53.79 |
| December 2004 | $21.54 | $59.42 |
| November 2004 | $20.43 | $56.38 |
| October 2004 | $21.46 | $59.22 |
| September 2004 | $19.62 | $54.24 |
| August 2004 | $16.83 | $46.52 |
| July 2004 | $17.42 | $48.16 |
| June 2004 | $18.32 | $50.74 |
| May 2004 | $19.04 | $52.76 |
| April 2004 | $19.58 | $54.25 |
| March 2004 | $18.64 | $51.72 |
| February 2004 | $19.19 | $53.25 |
| January 2004 | $18.16 | $50.39 |
| December 2003 | $18.78 | $52.24 |
| November 2003 | $22.29 | $62 |
| October 2003 | $20.86 | $58.31 |
| September 2003 | $17 | $47.52 |
| August 2003 | $18.61 | $52.01 |
| July 2003 | $15.62 | $43.65 |
| June 2003 | $15.71 | $43.92 |
| May 2003 | $13.84 | $38.70 |
| April 2003 | $12.37 | $34.58 |
| March 2003 | $9.65 | $26.97 |
| February 2003 | $10.40 | $29.07 |
| January 2003 | $9.33 | $26.09 |
| December 2002 | $8.64 | $24.15 |
| November 2002 | $9.90 | $27.68 |
| October 2002 | $7.37 | $20.61 |
| September 2002 | $7.98 | $22.31 |
| August 2002 | $7.58 | $21.20 |
| July 2002 | $11.77 | $32.90 |
| June 2002 | $12.99 | $36.30 |
| May 2002 | $16.53 | $46.20 |
| April 2002 | $17.73 | $74.35 |
| March 2002 | $18.89 | $79.20 |
| February 2002 | $16.07 | $67.40 |
| January 2002 | $17.65 | $74 |
| December 2001 | $17.76 | $74.48 |
| November 2001 | $17.03 | $71.39 |
| October 2001 | $13.09 | $54.90 |
| September 2001 | $10.84 | $45.45 |
| August 2001 | $14.07 | $58.98 |
| July 2001 | $15.97 | $66.96 |
| June 2001 | $15.15 | $63.52 |
| May 2001 | $12.68 | $53.15 |
| April 2001 | $13.13 | $55.05 |
| March 2001 | $8.58 | $35.96 |
| February 2001 | $9.77 | $40.96 |
| January 2001 | $11.88 | $49.80 |
| December 2000 | $7.05 | $29.56 |
| November 2000 | $6.14 | $25.75 |
| October 2000 | $11.97 | $50.19 |
| September 2000 | $15.17 | $63.62 |
| August 2000 | $14.94 | $62.62 |
| July 2000 | $17.35 | $72.75 |
| June 2000 | $15.08 | $63.25 |
| May 2000 | $15.26 | $64 |
| April 2000 | $19.26 | $80.75 |
| March 2000 | $20.51 | $86 |
| February 2000 | $13.03 | $54.62 |
| January 2000 | $11.39 | $47.75 |
| December 1999 | $11.98 | $50.25 |
| November 1999 | $14.91 | $62.50 |
| October 1999 | $13.30 | $55.75 |
| September 1999 | $14.79 | $62 |
| August 1999 | $16.78 | $70.38 |
| July 1999 | $17.80 | $74.62 |
| June 1999 | $16.10 | $67.50 |
| May 1999 | $10.85 | $45.50 |
| April 1999 | $11.36 | $47.62 |
| March 1999 | $12.40 | $52 |
| February 1999 | $11.06 | $92.75 |
| January 1999 | $10.82 | $90.75 |
| December 1998 | $7.32 | $61.38 |
| November 1998 | $6.87 | $57.62 |
| October 1998 | $5.72 | $48 |
| September 1998 | $4.96 | $41.62 |
| August 1998 | $4.64 | $38.88 |
| July 1998 | $5.58 | $46.75 |
| June 1998 | $4.31 | $36.12 |
| May 1998 | $3.88 | $32.50 |
| April 1998 | $4.19 | $70.25 |
| March 1998 | $3.98 | $66.69 |
| February 1998 | $3.55 | $59.56 |
| January 1998 | $3.03 | $50.75 |
| December 1997 | $2.20 | $36.88 |
| November 1997 | $1.74 | $29.12 |
| October 1997 | $1.67 | $27.94 |
| September 1997 | $1.47 | $24.69 |
| August 1997 | $1.02 | $17.06 |
| July 1997 | $0.78 | $13 |
| June 1997 | $0.88 | $14.81 |
| May 1997 | $0.81 | $13.62 |
| April 1997 | $0.80 | $13.50 |
| March 1997 | $0.61 | $10.25 |
| February 1997 | $0.55 | $9.25 |
| January 1997 | $0.60 | $10 |
| December 1996 | $0.63 | $10.62 |
| November 1996 | $0.76 | $12.75 |
| October 1996 | $0.98 | $16.38 |
| September 1996 | $1.36 | $22.75 |
| August 1996 | $1.32 | $22.12 |
| July 1996 | $1.11 | $18.62 |
| June 1996 | $1.37 | $23 |
| May 1996 | $1.36 | $22.75 |
| April 1996 | $1.15 | $19.25 |
| March 1996 | $1.04 | $17.38 |
| February 1996 | $1 | $16.75 |
| January 1996 | $0.91 | $15.25 |
| December 1995 | $0.97 | $16.25 |
| November 1995 | $1.22 | $20.50 |
| October 1995 | $1.24 | $20.75 |
| September 1995 | $1.56 | $26.25 |
| August 1995 | $1.61 | $27 |
| July 1995 | $1.55 | $26 |
| June 1995 | $1.59 | $26.62 |
| May 1995 | $1.45 | $24.38 |
| April 1995 | $1.63 | $27.38 |
| March 1995 | $1.29 | $21.62 |
| February 1995 | $1.30 | $21.75 |
| January 1995 | $1.85 | $31 |
| December 1994 | $1.86 | $31.25 |
| November 1994 | $2.64 | $44.25 |
| October 1994 | $2.24 | $37.62 |
| September 1994 | $2.33 | $39.12 |
| August 1994 | $2.11 | $35.38 |
| July 1994 | $1.46 | $24.50 |
| June 1994 | $1.72 | $28.88 |
| May 1994 | $1.72 | $28.88 |
| April 1994 | $2.15 | $36.12 |
| March 1994 | $1.90 | $63.88 |
| February 1994 | $1.65 | $55.25 |
| January 1994 | $1.38 | $46.12 |
| December 1993 | $1.39 | $46.50 |
| November 1993 | $1.48 | $49.75 |
| October 1993 | $1.80 | $60.25 |
| September 1993 | $1.55 | $51.87 |
| August 1993 | $1.02 | $51.25 |
| July 1993 | $0.77 | $38.75 |
| June 1993 | $0.69 | $34.62 |
| May 1993 | $0.74 | $37.38 |
| April 1993 | $0.78 | $39.25 |
| March 1993 | $0.89 | $44.87 |
| February 1993 | $0.82 | $41.12 |
| January 1993 | $0.80 | $40.50 |
| December 1992 | $0.78 | $39 |
| November 1992 | $0.75 | $37.75 |
| October 1992 | $0.58 | $29.25 |
| September 1992 | $0.47 | $23.88 |
| August 1992 | $0.34 | $16.88 |
| July 1992 | $0.36 | $18 |
| June 1992 | $0.37 | $18.62 |
| May 1992 | $0.31 | $15.75 |
| April 1992 | $0.38 | $19.12 |
| March 1992 | $0.51 | $25.75 |
| February 1992 | $0.44 | $21.88 |
| January 1992 | $0.42 | $21.25 |
| December 1991 | $0.33 | $16.50 |
| November 1991 | $0.63 | $31.88 |
| October 1991 | $0.62 | $31.25 |
| September 1991 | $0.62 | $31.25 |
| August 1991 | $0.48 | $24.25 |
| July 1991 | $0.39 | $19.50 |
| June 1991 | $0.44 | $22.25 |
| May 1991 | $0.32 | $15.88 |
| April 1991 | $0.21 | $10.50 |
| March 1991 | $0.17 | $8.62 |
| February 1991 | $0.17 | $8.38 |
| January 1991 | $0.15 | $7.75 |
| December 1990 | $0.11 | $5.62 |
| November 1990 | $0.12 | $6.13 |
| October 1990 | $0.10 | $5.12 |
| September 1990 | $0.12 | $6.25 |
| August 1990 | $0.16 | $8.12 |
| July 1990 | $0.23 | $11.63 |
| June 1990 | $0.24 | $11.88 |
| May 1990 | $0.21 | $10.62 |
| April 1990 | $0.16 | $8.12 |
| March 1990 | $0.21 | $10.38 |
| February 1990 | $0.15 | $7.75 |
| January 1990 | $0.14 | $6.87 |
| December 1989 | $0.12 | $6 |
| November 1989 | $0.14 | $7.13 |
| October 1989 | $0.15 | $7.38 |
| September 1989 | $0.11 | $5.75 |
| August 1989 | $0.12 | $5.88 |
| July 1989 | $0.14 | $7 |
| June 1989 | $0.14 | $7 |
| May 1989 | $0.14 | $6.87 |
| April 1989 | $0.16 | $8 |
| March 1989 | $0.17 | $8.62 |
| February 1989 | $0.19 | $9.75 |
| January 1989 | $0.21 | $10.62 |
| December 1988 | $0.17 | $8.38 |
| November 1988 | $0.17 | $8.62 |
| October 1988 | $0.19 | $9.37 |
| September 1988 | $0.17 | $8.75 |
| August 1988 | $0.25 | $12.38 |
| July 1988 | $0.16 | $8.12 |
| June 1988 | $0.16 | $8 |
| May 1988 | $0.14 | $7 |
| April 1988 | $0.17 | $8.62 |
| March 1988 | $0.19 | $9.37 |
| February 1988 | $0.15 | $7.38 |
| January 1988 | $0.14 | $6.87 |
| December 1987 | $0.16 | $8.25 |
| November 1987 | $0.14 | $7 |
| October 1987 | $0.20 | $10.12 |
| September 1987 | $0.35 | $17.63 |
| August 1987 | $0.40 | $20.25 |
| July 1987 | $0.32 | $15.88 |
| June 1987 | $0.29 | $14.38 |
| May 1987 | $0.24 | $12 |
| April 1987 | $0.24 | $12.25 |
| March 1987 | $0.33 | $16.50 |
| February 1987 | $0.44 | $22.25 |
| January 1987 | $0.36 | $27 |
| December 1986 | $0.32 | $23.75 |
| November 1986 | $0.34 | $26 |
| October 1986 | $0.35 | $26.50 |
| September 1986 | $0.29 | $21.75 |
| August 1986 | $0.31 | $23.50 |
| July 1986 | $0.35 | $26.25 |
| June 1986 | $0.42 | $31.75 |
| May 1986 | $0.35 | $26.25 |
| April 1986 | $0.29 | $22 |
| March 1986 | $0.26 | $39.25 |
| February 1986 | $0.23 | $35.12 |
| January 1986 | $0.18 | $27.75 |
| December 1985 | $0.19 | $29 |
| November 1985 | $0.16 | $24.25 |
| October 1985 | $0.13 | $20 |
| September 1985 | $0.11 | $17.12 |
| August 1985 | $0.11 | $17.12 |
| July 1985 | $0.10 | $14.63 |
| June 1985 | $0.08 | $12.63 |
| May 1985 | $0.10 | $14.50 |
| April 1985 | $0.08 | $12 |
BBY
List: Contenders
Price: $78.07
52 week price:
Dividend Yield: 4.90%
5-year range yield:
Forward Dividend Yield: 4.92%
Payout Ratio: 64.94%
Payout Ratio Range:
Dividend Per Share: 3.84 USD
Earnings Per Share: 5.40 USD
P/E Ratio: 13.89
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: United States
Volume: 1.4 million
Ebitda: 533.0 millionMarket Capitalization: 16.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 6.29%
DGR5: 12.86%
DGR10: 16.55%
DGR20: 13.70%