Get 20% lifetime commission for referring investors to digrin.com
here.
Best Buy Co., Inc. - Price History
Monthly price history for BBY (Best Buy Co., Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $81.64 | $81.64 |
| March 2024 | $82.03 | $82.03 |
| February 2024 | $79.91 | $80.88 |
| January 2024 | $71.62 | $72.49 |
| December 2023 | $77.34 | $78.28 |
| November 2023 | $69.22 | $70.94 |
| October 2023 | $65.20 | $66.82 |
| September 2023 | $67.78 | $69.47 |
| August 2023 | $73.64 | $76.45 |
| July 2023 | $80 | $83.05 |
| June 2023 | $78.94 | $81.95 |
| May 2023 | $69.17 | $72.67 |
| April 2023 | $70.93 | $74.52 |
| March 2023 | $74.50 | $78.27 |
| February 2023 | $78.17 | $83.11 |
| January 2023 | $83.45 | $88.72 |
| December 2022 | $75.44 | $80.21 |
| November 2022 | $79.37 | $85.30 |
| October 2022 | $63.65 | $68.41 |
| September 2022 | $58.94 | $63.34 |
| August 2022 | $64.98 | $70.69 |
| July 2022 | $70.77 | $76.99 |
| June 2022 | $59.92 | $65.19 |
| May 2022 | $74.52 | $82.06 |
| April 2022 | $81.66 | $89.93 |
| March 2022 | $82.54 | $90.90 |
| February 2022 | $86.98 | $96.64 |
| January 2022 | $89.35 | $99.28 |
| December 2021 | $91.44 | $101.60 |
| November 2021 | $95.53 | $106.86 |
| October 2021 | $109.28 | $122.24 |
| September 2021 | $94.50 | $105.71 |
| August 2021 | $103.50 | $116.51 |
| July 2021 | $99.80 | $112.35 |
| June 2021 | $102.14 | $114.98 |
| May 2021 | $102.62 | $116.24 |
| April 2021 | $102.65 | $116.27 |
| March 2021 | $101.36 | $114.81 |
| February 2021 | $88.04 | $100.35 |
| January 2021 | $95.48 | $108.82 |
| December 2020 | $87.55 | $99.79 |
| November 2020 | $94.94 | $108.80 |
| October 2020 | $97.34 | $111.55 |
| September 2020 | $97.11 | $111.29 |
| August 2020 | $96.28 | $110.91 |
| July 2020 | $86.45 | $99.59 |
| June 2020 | $75.76 | $87.27 |
| May 2020 | $67.33 | $78.09 |
| April 2020 | $66.16 | $76.73 |
| March 2020 | $49.15 | $57 |
| February 2020 | $64.64 | $75.65 |
| January 2020 | $72.36 | $84.69 |
| December 2019 | $75.02 | $87.80 |
| November 2019 | $68.49 | $80.64 |
| October 2019 | $61.01 | $71.83 |
| September 2019 | $58.60 | $68.99 |
| August 2019 | $53.67 | $63.65 |
| July 2019 | $64.53 | $76.53 |
| June 2019 | $58.79 | $69.73 |
| May 2019 | $52.44 | $62.67 |
| April 2019 | $62.26 | $74.41 |
| March 2019 | $59.46 | $71.06 |
| February 2019 | $57.19 | $68.84 |
| January 2019 | $49.21 | $59.24 |
| December 2018 | $44 | $52.96 |
| November 2018 | $53.26 | $64.59 |
| October 2018 | $57.85 | $70.16 |
| September 2018 | $65.44 | $79.36 |
| August 2018 | $65.23 | $79.56 |
| July 2018 | $61.51 | $75.03 |
| June 2018 | $61.14 | $74.58 |
| May 2018 | $55.62 | $68.25 |
| April 2018 | $62.36 | $76.53 |
| March 2018 | $57.03 | $69.99 |
| February 2018 | $58.65 | $72.44 |
| January 2018 | $59.15 | $73.06 |
| December 2017 | $55.44 | $68.47 |
| November 2017 | $48 | $59.61 |
| October 2017 | $45.08 | $55.98 |
| September 2017 | $45.86 | $56.96 |
| August 2017 | $43.44 | $54.26 |
| July 2017 | $46.70 | $58.34 |
| June 2017 | $45.89 | $57.33 |
| May 2017 | $47.26 | $59.39 |
| April 2017 | $41.23 | $51.81 |
| March 2017 | $39.11 | $49.15 |
| February 2017 | $34.86 | $44.13 |
| January 2017 | $35.16 | $44.52 |
| December 2016 | $33.70 | $42.67 |
| November 2016 | $35.88 | $45.70 |
| October 2016 | $30.55 | $38.91 |
| September 2016 | $29.98 | $38.18 |
| August 2016 | $29.99 | $38.48 |
| July 2016 | $26.18 | $33.60 |
| June 2016 | $23.85 | $30.60 |
| May 2016 | $24.84 | $32.17 |
| April 2016 | $24.77 | $32.08 |
| March 2016 | $25.05 | $32.44 |
| February 2016 | $24.46 | $32.39 |
| January 2016 | $21.09 | $27.93 |
| December 2015 | $23 | $30.45 |
| November 2015 | $23.82 | $31.78 |
| October 2015 | $26.26 | $35.03 |
| September 2015 | $27.83 | $37.12 |
| August 2015 | $27.38 | $36.74 |
| July 2015 | $24.06 | $32.29 |
| June 2015 | $24.30 | $32.61 |
| May 2015 | $25.68 | $34.70 |
| April 2015 | $25.65 | $34.65 |
| March 2015 | $27.97 | $37.79 |
| February 2015 | $27.70 | $38.10 |
| January 2015 | $25.59 | $35.20 |
| December 2014 | $28.34 | $38.98 |
| November 2014 | $28.51 | $39.41 |
| October 2014 | $24.70 | $34.14 |
| September 2014 | $24.30 | $33.59 |
| August 2014 | $22.93 | $31.89 |
| July 2014 | $21.38 | $29.73 |
| June 2014 | $22.30 | $31.01 |
| May 2014 | $19.78 | $27.66 |
| April 2014 | $18.54 | $25.93 |
| March 2014 | $18.88 | $26.41 |
| February 2014 | $18.92 | $26.63 |
| January 2014 | $16.72 | $23.54 |
| December 2013 | $28.34 | $39.88 |
| November 2013 | $28.70 | $40.55 |
| October 2013 | $30.29 | $42.80 |
| September 2013 | $26.54 | $37.50 |
| August 2013 | $25.36 | $36 |
| July 2013 | $21.20 | $30.09 |
| June 2013 | $19.26 | $27.33 |
| May 2013 | $19.29 | $27.55 |
| April 2013 | $18.20 | $25.99 |
| March 2013 | $15.51 | $22.15 |
| February 2013 | $11.41 | $16.41 |
| January 2013 | $11.30 | $16.26 |
| December 2012 | $8.24 | $11.85 |
| November 2012 | $8.99 | $13.11 |
| October 2012 | $10.43 | $15.21 |
| September 2012 | $11.80 | $17.20 |
| August 2012 | $12.06 | $17.74 |
| July 2012 | $12.29 | $18.09 |
| June 2012 | $14.24 | $20.96 |
| May 2012 | $12.62 | $18.72 |
| April 2012 | $14.88 | $22.07 |
| March 2012 | $15.85 | $23.68 |
| February 2012 | $16.53 | $24.70 |
| January 2012 | $16.03 | $23.95 |
| December 2011 | $15.64 | $23.37 |
| November 2011 | $18.01 | $27.09 |
| October 2011 | $17.44 | $26.23 |
| September 2011 | $15.49 | $23.30 |
| August 2011 | $16.90 | $25.59 |
| July 2011 | $18.23 | $27.60 |
| June 2011 | $20.75 | $31.41 |
| May 2011 | $20.88 | $31.76 |
| April 2011 | $20.53 | $31.22 |
| March 2011 | $18.79 | $28.72 |
| February 2011 | $21.10 | $32.24 |
| January 2011 | $22.25 | $34 |
| December 2010 | $22.44 | $34.29 |
| November 2010 | $27.84 | $42.72 |
| October 2010 | $28 | $42.98 |
| September 2010 | $26.51 | $40.83 |
| August 2010 | $20.38 | $31.39 |
| July 2010 | $22.50 | $34.66 |
| June 2010 | $21.90 | $33.86 |
| May 2010 | $27.32 | $42.25 |
| April 2010 | $29.43 | $45.52 |
| March 2010 | $27.42 | $42.54 |
| February 2010 | $23.53 | $36.50 |
| January 2010 | $23.63 | $36.65 |
| December 2009 | $25.44 | $39.46 |
| November 2009 | $27.52 | $42.83 |
| October 2009 | $24.53 | $38.18 |
| September 2009 | $24.02 | $37.52 |
| August 2009 | $23.22 | $36.28 |
| July 2009 | $23.92 | $37.37 |
| June 2009 | $21.35 | $33.49 |
| May 2009 | $22.38 | $35.10 |
| April 2009 | $24.47 | $38.38 |
| March 2009 | $24.12 | $37.96 |
| February 2009 | $18.31 | $28.82 |
| January 2009 | $17.80 | $28.02 |
| December 2008 | $17.78 | $28.11 |
| November 2008 | $13.10 | $20.71 |
| October 2008 | $17 | $26.88 |
| September 2008 | $23.62 | $37.50 |
| August 2008 | $28.20 | $44.77 |
| July 2008 | $25.02 | $39.72 |
| June 2008 | $24.86 | $39.60 |
| May 2008 | $29.31 | $46.69 |
| April 2008 | $27.01 | $43.02 |
| March 2008 | $25.96 | $41.46 |
| February 2008 | $26.92 | $43.01 |
| January 2008 | $30.51 | $48.73 |
| December 2007 | $32.87 | $52.65 |
| November 2007 | $31.87 | $51.05 |
| October 2007 | $30.29 | $48.52 |
| September 2007 | $28.66 | $46.02 |
| August 2007 | $27.37 | $43.95 |
| July 2007 | $27.77 | $44.59 |
| June 2007 | $29 | $46.67 |
| May 2007 | $30.01 | $48.29 |
| April 2007 | $28.99 | $46.65 |
| March 2007 | $30.22 | $48.72 |
| February 2007 | $28.83 | $46.48 |
| January 2007 | $31.26 | $50.40 |
| December 2006 | $30.51 | $49.19 |
| November 2006 | $34.03 | $54.97 |
| October 2006 | $34.20 | $55.25 |
| September 2006 | $33.15 | $53.56 |
| August 2006 | $29.04 | $47 |
| July 2006 | $28.02 | $45.34 |
| June 2006 | $33.88 | $54.84 |
| May 2006 | $32.70 | $53 |
| April 2006 | $34.96 | $56.66 |
| March 2006 | $34.46 | $55.93 |
| February 2006 | $33.18 | $53.86 |
| January 2006 | $31.21 | $50.66 |
| December 2005 | $26.79 | $43.48 |
| November 2005 | $29.67 | $48.24 |
| October 2005 | $27.22 | $44.26 |
| September 2005 | $26.77 | $43.53 |
| August 2005 | $29.26 | $47.66 |
| July 2005 | $31.35 | $76.60 |
| June 2005 | $28.06 | $68.55 |
| May 2005 | $22.24 | $54.43 |
| April 2005 | $20.57 | $50.34 |
| March 2005 | $22.02 | $54.01 |
| February 2005 | $22.03 | $54.02 |
| January 2005 | $21.93 | $53.79 |
| December 2004 | $24.18 | $59.42 |
| November 2004 | $22.95 | $56.38 |
| October 2004 | $24.10 | $59.22 |
| September 2004 | $22.03 | $54.24 |
| August 2004 | $18.90 | $46.52 |
| July 2004 | $19.56 | $48.16 |
| June 2004 | $20.57 | $50.74 |
| May 2004 | $21.39 | $52.76 |
| April 2004 | $21.99 | $54.25 |
| March 2004 | $20.93 | $51.72 |
| February 2004 | $21.55 | $53.25 |
| January 2004 | $20.39 | $50.39 |
| December 2003 | $21.10 | $52.24 |
| November 2003 | $25.04 | $62 |
| October 2003 | $23.43 | $58.31 |
| September 2003 | $19.10 | $47.52 |
| August 2003 | $20.90 | $52.01 |
| July 2003 | $17.54 | $43.65 |
| June 2003 | $17.65 | $43.92 |
| May 2003 | $15.55 | $38.70 |
| April 2003 | $13.90 | $34.58 |
| March 2003 | $10.84 | $26.97 |
| February 2003 | $11.68 | $29.07 |
| January 2003 | $10.48 | $26.09 |
| December 2002 | $9.70 | $24.15 |
| November 2002 | $11.12 | $27.68 |
| October 2002 | $8.28 | $20.61 |
| September 2002 | $8.97 | $22.31 |
| August 2002 | $8.52 | $21.20 |
| July 2002 | $13.22 | $32.90 |
| June 2002 | $14.59 | $36.30 |
| May 2002 | $18.57 | $46.20 |
| April 2002 | $19.92 | $74.35 |
| March 2002 | $21.22 | $79.20 |
| February 2002 | $18.06 | $67.40 |
| January 2002 | $19.82 | $74 |
| December 2001 | $19.95 | $74.48 |
| November 2001 | $19.13 | $71.39 |
| October 2001 | $14.71 | $54.90 |
| September 2001 | $12.18 | $45.45 |
| August 2001 | $15.80 | $58.98 |
| July 2001 | $17.94 | $66.96 |
| June 2001 | $17.02 | $63.52 |
| May 2001 | $14.24 | $53.15 |
| April 2001 | $14.75 | $55.05 |
| March 2001 | $9.63 | $35.96 |
| February 2001 | $10.97 | $40.96 |
| January 2001 | $13.34 | $49.80 |
| December 2000 | $7.92 | $29.56 |
| November 2000 | $6.90 | $25.75 |
| October 2000 | $13.45 | $50.19 |
| September 2000 | $17.05 | $63.62 |
| August 2000 | $16.54 | $61.75 |
| July 2000 | $19.49 | $72.75 |
| June 2000 | $16.94 | $63.25 |
| May 2000 | $17.15 | $64 |
| April 2000 | $21.63 | $80.75 |
| March 2000 | $23.04 | $86 |
| February 2000 | $14.64 | $54.62 |
| January 2000 | $12.79 | $47.75 |
| December 1999 | $13.46 | $50.25 |
| November 1999 | $16.74 | $62.50 |
| October 1999 | $14.94 | $55.75 |
| September 1999 | $16.61 | $62 |
| August 1999 | $18.85 | $70.38 |
| July 1999 | $19.99 | $74.62 |
| June 1999 | $18.08 | $67.50 |
| May 1999 | $12.19 | $45.50 |
| April 1999 | $12.76 | $47.62 |
| March 1999 | $13.93 | $52 |
| February 1999 | $12.42 | $92.75 |
| January 1999 | $12.16 | $90.75 |
| December 1998 | $8.22 | $61.38 |
| November 1998 | $7.72 | $57.62 |
| October 1998 | $6.43 | $48 |
| September 1998 | $5.58 | $41.62 |
| August 1998 | $5.21 | $38.88 |
| July 1998 | $6.26 | $46.75 |
| June 1998 | $4.84 | $36.12 |
| May 1998 | $4.35 | $32.50 |
| April 1998 | $4.70 | $70.25 |
| March 1998 | $4.47 | $66.69 |
| February 1998 | $3.99 | $59.56 |
| January 1998 | $3.40 | $50.75 |
| December 1997 | $2.47 | $36.88 |
| November 1997 | $1.95 | $29.12 |
| October 1997 | $1.87 | $27.94 |
| September 1997 | $1.65 | $24.69 |
| August 1997 | $1.14 | $17.06 |
| July 1997 | $0.87 | $13 |
| June 1997 | $0.99 | $14.81 |
| May 1997 | $0.91 | $13.62 |
| April 1997 | $0.90 | $13.50 |
| March 1997 | $0.69 | $10.25 |
| February 1997 | $0.62 | $9.25 |
| January 1997 | $0.67 | $10 |
| December 1996 | $0.71 | $10.62 |
| November 1996 | $0.85 | $12.75 |
| October 1996 | $1.10 | $16.38 |
| September 1996 | $1.52 | $22.75 |
| August 1996 | $1.48 | $22.12 |
| July 1996 | $1.25 | $18.62 |
| June 1996 | $1.54 | $23 |
| May 1996 | $1.52 | $22.75 |
| April 1996 | $1.29 | $19.25 |
| March 1996 | $1.16 | $17.38 |
| February 1996 | $1.12 | $16.75 |
| January 1996 | $1.02 | $15.25 |
| December 1995 | $1.09 | $16.25 |
| November 1995 | $1.37 | $20.50 |
| October 1995 | $1.39 | $20.75 |
| September 1995 | $1.76 | $26.25 |
| August 1995 | $1.81 | $27 |
| July 1995 | $1.74 | $26 |
| June 1995 | $1.78 | $26.62 |
| May 1995 | $1.63 | $24.38 |
| April 1995 | $1.83 | $27.38 |
| March 1995 | $1.45 | $21.62 |
| February 1995 | $1.46 | $21.75 |
| January 1995 | $2.08 | $31 |
| December 1994 | $2.09 | $31.25 |
| November 1994 | $2.96 | $44.25 |
| October 1994 | $2.52 | $37.62 |
| September 1994 | $2.62 | $39.12 |
| August 1994 | $2.37 | $35.38 |
| July 1994 | $1.64 | $24.50 |
| June 1994 | $1.93 | $28.88 |
| May 1994 | $1.93 | $28.88 |
| April 1994 | $2.42 | $36.12 |
| March 1994 | $2.14 | $63.88 |
| February 1994 | $1.85 | $55.25 |
| January 1994 | $1.54 | $46.12 |
| December 1993 | $1.56 | $46.50 |
| November 1993 | $1.67 | $49.75 |
| October 1993 | $2.02 | $60.25 |
| September 1993 | $1.74 | $51.88 |
| August 1993 | $1.14 | $51.25 |
| July 1993 | $0.86 | $38.75 |
| June 1993 | $0.77 | $34.62 |
| May 1993 | $0.83 | $37.38 |
| April 1993 | $0.88 | $39.25 |
| March 1993 | $1 | $44.88 |
| February 1993 | $0.92 | $41.12 |
| January 1993 | $0.90 | $40.50 |
| December 1992 | $0.87 | $39 |
| November 1992 | $0.84 | $37.75 |
| October 1992 | $0.65 | $29.25 |
| September 1992 | $0.53 | $23.88 |
| August 1992 | $0.38 | $16.88 |
| July 1992 | $0.40 | $18 |
| June 1992 | $0.42 | $18.62 |
| May 1992 | $0.35 | $15.75 |
| April 1992 | $0.43 | $19.12 |
| March 1992 | $0.58 | $25.75 |
| February 1992 | $0.49 | $21.88 |
| January 1992 | $0.47 | $21.25 |
| December 1991 | $0.37 | $16.50 |
| November 1991 | $0.71 | $31.87 |
| October 1991 | $0.70 | $31.25 |
| September 1991 | $0.70 | $31.25 |
| August 1991 | $0.54 | $24.25 |
| July 1991 | $0.44 | $19.50 |
| June 1991 | $0.50 | $22.25 |
| May 1991 | $0.35 | $15.87 |
| April 1991 | $0.23 | $10.50 |
| March 1991 | $0.19 | $8.63 |
| February 1991 | $0.19 | $8.38 |
| January 1991 | $0.17 | $7.75 |
| December 1990 | $0.13 | $5.62 |
| November 1990 | $0.14 | $6.12 |
| October 1990 | $0.11 | $5.12 |
| September 1990 | $0.14 | $6.25 |
| August 1990 | $0.18 | $8.12 |
| July 1990 | $0.26 | $11.62 |
| June 1990 | $0.26 | $11.88 |
| May 1990 | $0.24 | $10.62 |
| April 1990 | $0.18 | $8.12 |
| March 1990 | $0.23 | $10.38 |
| February 1990 | $0.17 | $7.75 |
| January 1990 | $0.15 | $6.87 |
| December 1989 | $0.13 | $6 |
| November 1989 | $0.16 | $7.12 |
| October 1989 | $0.16 | $7.38 |
| September 1989 | $0.13 | $5.75 |
| August 1989 | $0.13 | $5.88 |
| July 1989 | $0.16 | $7 |
| June 1989 | $0.16 | $7 |
| May 1989 | $0.15 | $6.87 |
| April 1989 | $0.18 | $8 |
| March 1989 | $0.19 | $8.63 |
| February 1989 | $0.22 | $9.75 |
| January 1989 | $0.24 | $10.62 |
| December 1988 | $0.19 | $8.38 |
| November 1988 | $0.19 | $8.63 |
| October 1988 | $0.21 | $9.37 |
| September 1988 | $0.20 | $8.75 |
| August 1988 | $0.28 | $12.38 |
| July 1988 | $0.18 | $8.12 |
| June 1988 | $0.18 | $8 |
| May 1988 | $0.16 | $7 |
| April 1988 | $0.19 | $8.63 |
| March 1988 | $0.21 | $9.37 |
| February 1988 | $0.16 | $7.38 |
| January 1988 | $0.15 | $6.87 |
| December 1987 | $0.18 | $8.25 |
| November 1987 | $0.16 | $7 |
| October 1987 | $0.23 | $10.12 |
| September 1987 | $0.39 | $17.63 |
| August 1987 | $0.45 | $20.25 |
| July 1987 | $0.35 | $15.87 |
| June 1987 | $0.32 | $14.38 |
| May 1987 | $0.27 | $12 |
| April 1987 | $0.27 | $12.25 |
| March 1987 | $0.37 | $16.50 |
| February 1987 | $0.50 | $22.25 |
| January 1987 | $0.40 | $27 |
| December 1986 | $0.35 | $23.75 |
| November 1986 | $0.39 | $26 |
| October 1986 | $0.39 | $26.50 |
| September 1986 | $0.32 | $21.75 |
| August 1986 | $0.35 | $23.50 |
| July 1986 | $0.39 | $26.25 |
| June 1986 | $0.47 | $31.75 |
| May 1986 | $0.39 | $26.25 |
| April 1986 | $0.33 | $22 |
| March 1986 | $0.29 | $39.25 |
| February 1986 | $0.26 | $35.13 |
| January 1986 | $0.21 | $27.75 |
| December 1985 | $0.22 | $29 |
| November 1985 | $0.18 | $24.25 |
| October 1985 | $0.15 | $20 |
| September 1985 | $0.13 | $17.50 |
| August 1985 | $0.13 | $17.63 |
| July 1985 | $0.11 | $15.13 |
| June 1985 | $0.10 | $13 |
| May 1985 | $0.11 | $14.63 |
| April 1985 | $0.09 | $12.25 |
BBY
List: Contenders
Price: $76.23
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.00%
Payout Ratio: 64.94%
Payout Ratio Range:
Dividend Per Share: 3.76 USD
Earnings Per Share: 5.68 USD
P/E Ratio: 12.88
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 1.4 million
Ebitda: 533.0 millionMarket Capitalization: 16.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 20.30%
DGR5: 19.51%
DGR10: 19.08%