Brunswick Corp. dividend history
Dividend history for stock BC (Brunswick Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Brunswick Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-18 | $0.24 | $53.68 | $53.68 | |
| 2020-02-24 | 2020-03-13 | $0.24 | $60.34 | $60.63 |
| 2019-11-18 | 2019-12-13 | $0.24
(14.29%) |
$58.40 | $58.90 |
| 2019-08-19 | 2019-09-13 | $0.21 | $44.58 | $45.14 |
| 2019-05-20 | 2019-06-14 | $0.21 | $45.69 | $46.49 |
| 2019-02-25 | 2019-03-15 | $0.21 | $52.61 | $53.77 |
| 2018-11-19 | 2018-12-14 | $0.21
(10.53%) |
$50.70 | $52.03 |
| 2018-08-20 | 2018-09-14 | $0.19 | $62.68 | $64.57 |
| 2018-05-21 | 2018-06-15 | $0.19 | $61.02 | $63.05 |
| 2018-02-26 | 2018-03-15 | $0.19 | $56.81 | $58.88 |
| 2017-11-20 | 2017-12-15 | $0.19
(15.15%) |
$49.69 | $51.66 |
| 2017-08-18 | 2017-09-15 | $0.17 | $48.75 | $50.87 |
| 2017-05-19 | 2017-06-15 | $0.17 | $52.74 | $55.21 |
| 2017-02-24 | 2017-03-15 | $0.17 | $57.92 | $60.82 |
| 2016-11-18 | 2016-12-15 | $0.17
(10%) |
$44.54 | $46.90 |
| 2016-08-19 | 2016-09-15 | $0.15 | $44.18 | $46.68 |
| 2016-05-20 | 2016-06-15 | $0.15 | $43.02 | $45.60 |
| 2016-02-19 | 2016-03-15 | $0.15 | $39.70 | $42.22 |
| 2015-11-20 | 2015-12-15 | $0.15
(20%) |
$51.21 | $54.66 |
| 2015-08-21 | 2015-09-15 | $0.13 | $46.89 | $50.18 |
| 2015-05-22 | $0.13 | $49.31 | $52.90 | |
| 2015-05-21 | 2015-06-15 | $0.13 | $49.34 | $53.06 |
| 2015-02-20 | 2015-03-13 | $0.13 | $50.99 | $54.96 |
| 2014-11-21 | 2014-12-15 | $0.13 | $44.17 | $47.72 |
| 2014-08-21 | 2014-09-15 | $0.13
(25%) |
$39.10 | $42.35 |
| 2014-05-22 | 2014-06-16 | $0.10 | $38.96 | $42.32 |
| 2014-02-21 | 2014-03-14 | $0.10 | $39.70 | $43.23 |
| 2013-11-18 | 2013-12-13 | $0.10
(100%) |
$40.55 | $44.26 |
| 2012-11-16 | 2012-12-14 | $0.05 | $21.95 | $24.01 |
| 2011-11-18 | 2011-12-15 | $0.05 | $15.12 | $16.57 |
| 2010-11-19 | 2010-12-15 | $0.05 | $15.21 | $16.72 |
| 2009-11-20 | 2009-12-15 | $0.05 | $9.93 | $10.95 |
| 2008-11-20 | 2008-12-15 | $0.05
(-91.67%) |
$1.85 | $2.05 |
| 2007-11-19 | 2007-12-14 | $0.60 | $16.94 | $19.17 |
| 2006-11-22 | 2006-12-15 | $0.60 | $28.38 | $33.08 |
| 2005-11-18 | 2005-12-15 | $0.60 | $33.15 | $39.35 |
| 2004-11-18 | 2004-12-15 | $0.60
(20%) |
$39.57 | $47.69 |
| 2003-11-21 | 2003-12-12 | $0.50 | $24.27 | $29.62 |
| 2002-11-21 | 2002-12-13 | $0.50
(300%) |
$16.77 | $20.82 |
| 2001-11-21 | 2001-12-14 | $0.13 | $14.79 | $18.83 |
| 2001-08-22 | 2001-09-14 | $0.13 | $16.41 | $21.02 |
| 2001-05-23 | 2001-06-15 | $0.13 | $17.73 | $22.86 |
| 2001-02-22 | 2001-03-15 | $0.13 | $15.86 | $20.55 |
| 2000-11-20 | 2000-12-15 | $0.13 | $13.71 | $17.88 |
| 2000-08-23 | 2000-09-15 | $0.13 | $14.90 | $19.56 |
| 2000-05-23 | 2000-06-15 | $0.13 | $14.86 | $19.63 |
| 2000-02-23 | 2000-03-15 | $0.13 | $13.68 | $18.19 |
| 1999-11-22 | 1999-12-15 | $0.13 | $16.39 | $21.94 |
| 1999-08-23 | 1999-09-15 | $0.13 | $20.52 | $27.63 |
| 1999-05-21 | 1999-06-15 | $0.13 | $16.82 | $22.75 |
| 1999-02-23 | 1999-03-15 | $0.13 | $16.00 | $21.75 |
| 1998-11-20 | 1998-12-15 | $0.13 | $15.45 | $21.13 |
| 1998-08-21 | 1998-09-15 | $0.13 | $12.27 | $16.88 |
| 1998-05-20 | 1998-06-15 | $0.13 | $22.97 | $31.81 |
| 1998-02-23 | 1998-03-16 | $0.13 | $23.10 | $32.13 |
| 1997-11-19 | 1997-12-15 | $0.13 | $24.09 | $33.63 |
| 1997-08-20 | 1997-09-15 | $0.13 | $22.66 | $31.75 |
| 1997-05-21 | 1997-06-16 | $0.13 | $21.68 | $30.50 |
| 1997-02-20 | 1997-03-14 | $0.13 | $20.00 | $28.25 |
| 1996-11-20 | $0.13 | $17.71 | $25.13 | |
| 1996-11-19 | 1996-12-16 | $0.13 | $17.53 | $25.00 |
| 1996-08-21 | 1996-09-16 | $0.13 | $15.00 | $21.50 |
| 1996-08-20 | $0.13 | $15.00 | $21.63 | |
| 1996-05-21 | 1996-06-14 | $0.13 | $14.48 | $21.00 |
| 1996-02-21 | 1996-03-15 | $0.13 | $16.45 | $24.00 |
| 1996-02-16 | $0.13 | $16.53 | $24.25 | |
| 1995-11-22 | $0.13 | $13.65 | $20.13 | |
| 1995-11-17 | 1995-12-15 | $0.13 | $13.65 | $20.25 |
| 1995-08-23 | 1995-09-15 | $0.13 | $14.07 | $21.00 |
| 1995-08-18 | $0.13 | $13.90 | $20.88 | |
| 1995-05-19 | 1995-06-15 | $0.13 | $13.24 | $20.00 |
| 1995-02-17 | 1995-03-15 | $0.13
(13.64%) |
$12.99 | $19.75 |
| 1994-11-16 | 1994-12-15 | $0.11 | $12.10 | $18.50 |
| 1994-08-19 | 1994-09-15 | $0.11 | $13.98 | $21.50 |
| 1994-05-19 | 1994-06-15 | $0.11 | $16.01 | $24.75 |
| 1994-02-18 | 1994-03-15 | $0.11 | $12.88 | $20.00 |
| 1993-11-17 | 1993-12-15 | $0.11 | $11.29 | $17.63 |
| 1993-08-19 | 1993-09-15 | $0.11 | $9.47 | $14.88 |
| 1993-05-19 | 1993-06-15 | $0.11 | $9.01 | $14.25 |
| 1993-02-19 | 1993-03-15 | $0.11 | $9.80 | $15.63 |
| 1992-11-18 | $0.11 | $9.26 | $14.88 | |
| 1992-08-19 | $0.11 | $7.88 | $12.75 | |
| 1992-05-15 | $0.11 | $10.26 | $16.75 | |
| 1992-02-19 | $0.11 | $10.35 | $17.00 | |
| 1991-11-04 | $0.11 | $7.79 | $12.88 | |
| 1991-08-05 | $0.11 | $8.99 | $15.00 | |
| 1991-05-06 | $0.11 | $8.41 | $14.13 | |
| 1991-02-04 | $0.11 | $7.31 | $12.38 | |
| 1990-10-19 | $0.11 | $4.39 | $7.50 | |
| 1990-07-19 | $0.11 | $7.34 | $12.75 | |
| 1990-04-19 | $0.11 | $8.63 | $15.13 | |
| 1990-01-19 | $0.11 | $7.72 | $13.63 | |
| 1989-10-19 | $0.11 | $8.64 | $15.38 | |
| 1989-07-19 | $0.11 | $9.00 | $16.13 | |
| 1989-04-19 | $0.11 | $10.95 | $19.75 | |
| 1989-01-19 | $0.11 | $9.99 | $18.13 | |
| 1988-10-19 | $0.11 | $10.55 | $19.25 | |
| 1988-07-19 | $0.11
(22.22%) |
$11.58 | $21.25 | |
| 1988-04-19 | $0.09 | $12.33 | $22.75 | |
| 1988-01-19 | $0.09
(20%) |
$8.91 | $16.50 | |
| 1987-10-19 | $0.08 | $7.85 | $14.63 | |
| 1987-07-20 | $0.08
(-50%) |
$13.05 | $24.38 | |
| 1987-04-20 | $0.15 | $11.34 | $21.25 | |
| 1987-01-16 | $0.15
(7.14%) |
$10.04 | $18.94 | |
| 1986-10-20 | $0.14 | $7.66 | $14.56 | |
| 1986-07-21 | $0.14 | $9.57 | $18.38 | |
| 1986-04-21 | $0.14
(-50%) |
$8.37 | $16.19 | |
| 1986-01-13 | $0.28
(348%) |
$5.77 | $11.25 | |
| 1985-10-21 | $0.06 | $4.66 | $9.31 | |
| 1985-07-19 | $0.06 | $4.84 | $9.75 | |
| 1985-04-19 | $0.06 | $4.41 | $8.94 | |
| 1985-01-18 | $0.06
(25%) |
$4.32 | $8.81 | |
| 1984-10-19 | $0.05 | $4.03 | $8.28 | |
| 1984-07-19 | $0.05
(33.33%) |
$3.52 | $7.28 | |
| 1984-04-18 | $0.04 | $3.21 | $6.69 | |
| 1984-01-19 | $0.04 | $3.78 | $7.91 | |
| 1983-10-12 | $0.04
(20%) |
$3.05 | $6.42 | |
| 1983-07-19 | $0.03 | $2.20 | $4.66 | |
| 1983-04-19 | $0.03 | $1.68 | $3.58 | |
| 1983-01-19 | $0.03 | $1.51 | $3.25 | |
| 1982-10-19 | $0.03 | $1.44 | $3.13 | |
| 1982-07-19 | $0.03 | $1.15 | $2.52 | |
| 1982-04-19 | $0.03 | $0.99 | $2.19 | |
| 1982-01-19 | $0.03 | $0.96 | $2.16 |
Brunswick Corp. Splits
| Date | Split Ratio |
|---|---|
| 2005-02-16 | 1 |
| 1987-06-10 | 2 |
| 1986-02-18 | 2 |
| 1983-11-16 | 2 |
BC
List: Challengers
Price: $64.60
52 week range price:
Dividend Yield: 1.49%
5-year range yield:
Payout Ratio: 298.61%
Payout Ratio Range:
Dividend Per Share: $0.84
Earnings Per Share: $0.28
Future Ex-Dividend Date: -
P/E Ratio: 227.55
Exchange: NYQ
Sector: Energy
Industry: Industrial Machinery/Components
Volume: 807434
Ebitda: 2.4 millionMarket Capitalization: 5.1 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 4
Years Paying Dividends: 39
DGR3: 12.26%
DGR5: 15.17%
DGR10: 52.58%
DGR20: 22.71%