Brunswick Corporation dividends

Last dividend for Brunswick Corporation (BC) as of May 22, 2024 is 0.42 USD. The forward dividend yield for BC as of May 22, 2024 is 2.06%. Average dividend growth rate for stock Brunswick Corporation (BC) for past three years is 21.62%.

Dividend history for stock BC (Brunswick Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Brunswick Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-05-10 2024-06-14 0.4200 USD Upcoming dividend
2024-02-23 2024-03-15 0.4200 USD (5%) 84.49 USD 84.49 USD
2023-11-21 2023-12-15 0.4000 USD 67.77 USD 67.77 USD
2023-08-22 2023-09-15 0.4000 USD 86.25 USD 86.25 USD
2023-05-12 2023-06-15 0.4000 USD 77.02 USD 77.02 USD
2023-02-24 2023-03-15 0.4000 USD (9.59%) 87.25 USD 87.70 USD
2022-11-22 2022-12-15 0.3650 USD 72.05 USD 72.75 USD
2022-08-23 2022-09-15 0.3650 USD 79.65 USD 80.85 USD
2022-05-17 2022-06-15 0.3650 USD 77.85 USD 79.38 USD
2022-02-25 2022-03-15 0.3650 USD 91.33 USD 93.57 USD
2022-02-22 2022-03-15 0.3650 USD (8.96%) 70.73 USD 70.73 USD
2021-11-22 2021-12-15 0.3350 USD 98.55 USD 101.37 USD
2021-08-23 2021-09-15 0.3350 USD 97.97 USD 101.11 USD
2021-05-17 2021-06-15 0.3350 USD (24.07%) 102.40 USD 106.04 USD
2021-02-22 2021-03-15 0.2700 USD 86.23 USD 89.57 USD
2020-11-23 2020-12-18 0.2700 USD (12.50%) 74.14 USD 77.24 USD
2020-08-24 2020-09-11 0.2400 USD 60.46 USD 63.22 USD
2020-05-18 2020-06-12 0.2400 USD 51.14 USD 53.68 USD
2020-02-24 2020-03-13 0.2400 USD 57.49 USD 60.63 USD
2019-11-18 2019-12-13 0.2400 USD (14.29%) 55.64 USD 58.90 USD
2019-08-19 2019-09-13 0.2100 USD 42.47 USD 45.14 USD
2019-05-20 2019-06-14 0.2100 USD 43.53 USD 46.49 USD
2019-02-25 2019-03-15 0.2100 USD 50.12 USD 53.77 USD
2018-11-19 2018-12-14 0.2100 USD (10.53%) 48.31 USD 52.03 USD
2018-08-20 2018-09-14 0.1900 USD 59.71 USD 64.57 USD
2018-05-21 2018-06-15 0.1900 USD 58.14 USD 63.05 USD
2018-02-26 2018-03-15 0.1900 USD 54.13 USD 58.88 USD
2017-11-20 2017-12-15 0.1900 USD (15.15%) 47.34 USD 51.66 USD
2017-08-18 2017-09-15 0.1650 USD 46.44 USD 50.87 USD
2017-05-19 2017-06-15 0.1650 USD 50.24 USD 55.21 USD
2017-02-24 2017-03-15 0.1650 USD 55.18 USD 60.82 USD
2016-11-18 2016-12-15 0.1650 USD (10%) 42.43 USD 46.90 USD
2016-08-19 2016-09-15 0.1500 USD 42.09 USD 46.68 USD
2016-05-20 2016-06-15 0.1500 USD 40.98 USD 45.60 USD
2016-02-19 2016-03-15 0.1500 USD 37.82 USD 42.22 USD
2015-11-20 2015-12-15 0.1500 USD (20%) 48.79 USD 54.66 USD
2015-08-21 2015-09-15 0.1250 USD 44.67 USD 50.18 USD
2015-05-22 2015-06-15 0.1250 USD 48.13 USD 52.90 USD
2015-02-20 2015-03-13 0.1250 USD 48.69 USD 54.96 USD
2014-11-21 2014-12-15 0.1250 USD 42.18 USD 47.72 USD
2014-08-21 2014-09-15 0.1250 USD (25%) 37.34 USD 42.35 USD
2014-05-22 2014-06-16 0.1000 USD 37.20 USD 42.32 USD
2014-02-21 2014-03-14 0.1000 USD 37.91 USD 43.23 USD
2013-11-18 2013-12-13 0.1000 USD (100%) 38.72 USD 44.26 USD
2012-11-16 2012-12-14 0.0500 USD 20.96 USD 24.01 USD
2011-11-18 2011-12-15 0.0500 USD 14.44 USD 16.57 USD
2010-11-19 2010-12-15 0.0500 USD 14.52 USD 16.72 USD
2009-11-20 2009-12-15 0.0500 USD 9.48 USD 10.95 USD
2008-11-20 2008-12-15 0.0500 USD (-91.67%) 1.77 USD 2.05 USD
2007-11-19 2007-12-14 0.6000 USD 16.18 USD 19.17 USD
2006-11-22 2006-12-15 0.6000 USD 27.10 USD 33.08 USD
2005-11-18 2005-12-15 0.6000 USD 31.66 USD 39.35 USD
2004-11-18 2004-12-15 0.6000 USD (20%) 37.79 USD 47.69 USD
2003-11-21 2003-12-12 0.5000 USD 23.18 USD 29.62 USD
2002-11-21 2002-12-13 0.5000 USD (300%) 16.02 USD 20.82 USD
2001-11-21 2001-12-14 0.1250 USD 14.13 USD 18.83 USD
2001-08-22 2001-09-14 0.1250 USD 15.67 USD 21.02 USD
2001-05-23 2001-06-15 0.1250 USD 16.94 USD 22.86 USD
2001-02-22 2001-03-15 0.1250 USD 15.14 USD 20.55 USD
2000-11-20 2000-12-15 0.1250 USD 13.09 USD 17.88 USD
2000-08-23 2000-09-15 0.1250 USD 14.23 USD 19.56 USD
2000-05-23 2000-06-15 0.1250 USD 14.19 USD 19.63 USD
2000-02-23 2000-03-15 0.1250 USD 13.06 USD 18.19 USD
1999-11-22 1999-12-15 0.1250 USD 15.65 USD 21.94 USD
1999-08-23 1999-09-15 0.1250 USD 19.60 USD 27.63 USD
1999-05-21 1999-06-15 0.1250 USD 16.07 USD 22.75 USD
1999-02-23 1999-03-15 0.1250 USD 15.28 USD 21.75 USD
1998-11-20 1998-12-15 0.1250 USD 14.76 USD 21.13 USD
1998-08-21 1998-09-15 0.1250 USD 11.72 USD 16.88 USD
1998-05-20 1998-06-15 0.1250 USD 21.93 USD 31.81 USD
1998-02-23 1998-03-16 0.1250 USD 22.06 USD 32.13 USD
1997-11-19 1997-12-15 0.1250 USD 23.00 USD 33.63 USD
1997-08-20 1997-09-15 0.1250 USD 21.64 USD 31.75 USD
1997-05-21 1997-06-16 0.1250 USD 20.70 USD 30.50 USD
1997-02-20 1997-03-14 0.1250 USD 19.10 USD 28.25 USD
1996-11-20 1996-12-16 0.1250 USD 17.28 USD 25.13 USD
1996-08-21 1996-09-16 0.1250 USD 14.40 USD 21.50 USD
1996-05-21 1996-06-14 0.1250 USD 13.98 USD 21.00 USD
1996-02-21 1996-03-15 0.1250 USD 15.88 USD 24.00 USD
1996-02-16 0.1250 USD 16.14 USD 24.25 USD
1995-11-22 0.1250 USD 13.32 USD 20.13 USD
1995-11-17 1995-12-15 0.1250 USD 13.33 USD 20.25 USD
1995-08-23 1995-09-15 0.1250 USD 13.74 USD 21.00 USD
1995-08-18 0.1250 USD 13.57 USD 20.88 USD
1995-05-19 1995-06-15 0.1250 USD 13.01 USD 20.00 USD
1995-02-17 1995-03-15 0.1250 USD (13.64%) 12.76 USD 19.75 USD
1994-11-16 1994-12-15 0.1100 USD 11.88 USD 18.50 USD
1994-08-19 1994-09-15 0.1100 USD 13.73 USD 21.50 USD
1994-05-19 1994-06-15 0.1100 USD 15.73 USD 24.75 USD
1994-02-18 1994-03-15 0.1100 USD 12.66 USD 20.00 USD
1993-11-17 1993-12-15 0.1100 USD 11.09 USD 17.63 USD
1993-08-19 1993-09-15 0.1100 USD 9.30 USD 14.88 USD
1993-05-19 1993-06-15 0.1100 USD 8.85 USD 14.25 USD
1993-02-19 1993-03-15 0.1100 USD 9.62 USD 15.63 USD
1992-11-18 1992-12-15 0.1100 USD 9.10 USD 14.88 USD
1992-08-19 1992-09-15 0.1100 USD 7.74 USD 12.75 USD
1992-05-15 1992-06-15 0.1100 USD 10.08 USD 16.75 USD
1992-02-19 1992-03-16 0.1100 USD 10.17 USD 17.00 USD
1991-11-04 1991-11-29 0.1100 USD 7.65 USD 12.88 USD
1991-08-05 1991-08-30 0.1100 USD 8.83 USD 15.00 USD
1991-05-06 1991-05-30 0.1100 USD 8.26 USD 14.13 USD
1991-02-04 1991-02-28 0.1100 USD 7.18 USD 12.38 USD
1990-10-19 1990-11-15 0.1100 USD 4.31 USD 7.50 USD
1990-07-19 1990-08-15 0.1100 USD 7.21 USD 12.75 USD
1990-04-19 1990-05-15 0.1100 USD 8.48 USD 15.13 USD
1990-01-19 1990-02-15 0.1100 USD 7.59 USD 13.63 USD
1989-10-19 1989-11-15 0.1100 USD 8.49 USD 15.38 USD
1989-07-19 1989-08-15 0.1100 USD 8.84 USD 16.13 USD
1989-04-19 1989-05-15 0.1100 USD 10.76 USD 19.75 USD
1989-01-19 1989-02-15 0.1100 USD 9.82 USD 18.13 USD
1988-10-19 1988-11-15 0.1100 USD 10.36 USD 19.25 USD
1988-07-19 1988-08-15 0.1100 USD (22.22%) 11.38 USD 21.25 USD
1988-04-19 1988-05-13 0.0900 USD 12.12 USD 22.75 USD
1988-01-19 1988-02-12 0.0900 USD (20%) 8.75 USD 16.50 USD
1987-10-19 1987-11-13 0.0750 USD 7.72 USD 14.63 USD
1987-07-20 1987-08-14 0.0750 USD 12.82 USD 24.38 USD
1987-04-20 1987-05-15 0.0750 USD 11.14 USD 21.25 USD
1987-01-16 1987-02-13 0.0750 USD (7.14%) 9.90 USD 18.94 USD
1986-10-20 1986-11-14 0.0700 USD 7.58 USD 14.56 USD
1986-07-21 1986-08-15 0.0700 USD 9.52 USD 18.38 USD
1986-04-21 1986-05-15 0.0700 USD 8.35 USD 16.19 USD
1986-01-13 1986-02-14 0.0700 USD (12%) 5.78 USD 11.25 USD
1985-10-21 0.0625 USD 4.76 USD 9.31 USD
1985-07-19 0.0625 USD 4.95 USD 9.75 USD
1985-04-19 0.0625 USD 4.51 USD 8.94 USD
1985-01-18 0.0625 USD (25%) 4.41 USD 8.81 USD
1984-10-19 0.0500 USD 4.12 USD 8.28 USD
1984-07-19 0.0500 USD (33.33%) 3.60 USD 7.28 USD
1984-04-18 0.0375 USD 3.28 USD 6.69 USD
1984-01-19 0.0375 USD 3.86 USD 7.91 USD
1983-10-12 0.0375 USD (20%) 3.12 USD 6.42 USD
1983-07-19 0.0313 USD 2.25 USD 4.66 USD
1983-04-19 0.0313 USD 1.72 USD 3.58 USD
1983-01-19 0.0313 USD 1.55 USD 3.25 USD
1982-10-19 0.0313 USD 1.47 USD 3.13 USD
1982-07-19 0.0313 USD 1.17 USD 2.52 USD
1982-04-19 0.0313 USD 1.01 USD 2.19 USD
1982-01-19 0.0313 USD 0.98 USD 2.16 USD

BC

List: Contenders

Price: $80.28

52 week price:
65.82
99.68

Dividend Yield: 2.06%

5-year range yield:
1.21%
2.36%

Forward Dividend Yield: 2.06%

Payout Ratio: 27.41%

Payout Ratio Range:
-420.21%
298.61%

Dividend Per Share: 1.68 USD

Earnings Per Share: 5.57 USD

P/E Ratio: 13.90

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Recreational Vehicles

Volume: 991500

Ebitda: 2.4 million

Market Capitalization: 5.5 billion

Average Dividend Frequency: 3

Years Paying Dividends: 43

DGR3: 21.62%

DGR5: 17.97%

DGR10: 30.00%

DGR20: 30.00%

Links: