Brunswick Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 14, 2018 $0.21 (10.53%) - -
Sept. 14, 2018 $0.19 $64.57 $64.57
June 15, 2018 $0.19 $62.87 $63.05
March 15, 2018 $0.19 $58.53 $58.88
Dec. 15, 2017 $0.19 (15.15%) $51.19 $51.66
Sept. 15, 2017 $0.165 $50.22 $50.87
June 15, 2017 $0.165 $54.33 $55.21
March 15, 2017 $0.165 $59.67 $60.82
Dec. 15, 2016 $0.165 (10%) $45.89 $46.90
Sept. 15, 2016 $0.15 $45.51 $46.68
June 15, 2016 $0.15 $44.32 $45.60
March 15, 2016 $0.15 $40.90 $42.22
Dec. 15, 2015 $0.15 (20%) $52.76 $54.66
Sept. 15, 2015 $0.125 $48.30 $50.18
May 22, 2015 $0.125 $50.80 $52.90
June 15, 2015 $0.125 $50.83 $53.06
March 13, 2015 $0.125 $52.53 $54.96
Dec. 15, 2014 $0.125 $45.50 $47.72
Sept. 15, 2014 $0.125 (25%) $40.28 $42.35
June 16, 2014 $0.1 $40.13 $42.32
March 14, 2014 $0.1 $40.90 $43.23
Dec. 13, 2013 $0.1 (100%) $41.77 $44.26
Dec. 14, 2012 $0.05 $22.61 $24.01
Dec. 15, 2011 $0.05 $15.57 $16.57
Dec. 15, 2010 $0.05 $15.67 $16.72
Dec. 15, 2009 $0.05 $10.23 $10.95
Dec. 15, 2008 $0.05 (-91.67%) $1.91 $2.05
Dec. 14, 2007 $0.6 $17.45 $19.17
Dec. 15, 2006 $0.6 $29.24 $33.08
Dec. 15, 2005 $0.6 $34.15 $39.35
Dec. 15, 2004 $0.6 (20%) $40.76 $47.69
Dec. 12, 2003 $0.5 $25.00 $29.62
Dec. 13, 2002 $0.5 (300%) $17.28 $20.82
Dec. 14, 2001 $0.125 $15.24 $18.83
Sept. 14, 2001 $0.125 $16.90 $21.02
June 15, 2001 $0.125 $18.27 $22.86
March 15, 2001 $0.125 $16.33 $20.55
Dec. 15, 2000 $0.125 $14.12 $17.88
Sept. 15, 2000 $0.125 $15.35 $19.56
June 15, 2000 $0.125 $15.30 $19.62
March 15, 2000 $0.125 $14.09 $18.19
Dec. 15, 1999 $0.125 $16.88 $21.94
Sept. 15, 1999 $0.125 $21.14 $27.62
June 15, 1999 $0.125 $17.33 $22.75
March 15, 1999 $0.125 $16.48 $21.75
Dec. 15, 1998 $0.125 $15.92 $21.12
Sept. 15, 1998 $0.125 $12.64 $16.88
June 15, 1998 $0.125 $23.66 $31.81
March 16, 1998 $0.125 $23.80 $32.12
Dec. 15, 1997 $0.125 $24.81 $33.62
Sept. 15, 1997 $0.125 $23.34 $31.75
June 16, 1997 $0.125 $22.33 $30.50
March 14, 1997 $0.125 $20.60 $28.25
Nov. 20, 1996 $0.125 $18.24 $25.12
Dec. 16, 1996 $0.125 $18.06 $25.00
Sept. 16, 1996 $0.125 $15.45 $21.50
Aug. 20, 1996 $0.125 $15.45 $21.62
June 14, 1996 $0.125 $14.92 $21.00
March 15, 1996 $0.125 $16.95 $24.00
Feb. 16, 1996 $0.125 $17.03 $24.25
Nov. 22, 1995 $0.125 $14.06 $20.12
Dec. 15, 1995 $0.125 $14.06 $20.25
Sept. 15, 1995 $0.125 $14.49 $21.00
Aug. 18, 1995 $0.125 $14.32 $20.88
June 15, 1995 $0.125 $13.64 $20.00
March 15, 1995 $0.125 (13.64%) $13.39 $19.75
Dec. 15, 1994 $0.11 $12.46 $18.50
Sept. 15, 1994 $0.11 $14.40 $21.50
June 15, 1994 $0.11 $16.50 $24.75
March 15, 1994 $0.11 $13.27 $20.00
Dec. 15, 1993 $0.11 $11.63 $17.62
Sept. 15, 1993 $0.11 $9.76 $14.88
June 15, 1993 $0.11 $9.28 $14.25
March 15, 1993 $0.11 $10.09 $15.62
Nov. 18, 1992 $0.11 $9.54 $14.88
Aug. 19, 1992 $0.11 $8.11 $12.75
May 15, 1992 $0.11 $10.57 $16.75
Feb. 19, 1992 $0.11 $10.66 $17.00
Nov. 4, 1991 $0.11 $8.02 $12.88
Aug. 5, 1991 $0.11 $9.26 $15.00
May 6, 1991 $0.11 $8.66 $14.12
Feb. 4, 1991 $0.11 $7.53 $12.38
Oct. 19, 1990 $0.11 $4.52 $7.50
July 19, 1990 $0.11 $7.56 $12.75
April 19, 1990 $0.11 $8.90 $15.12
Jan. 19, 1990 $0.11 $7.96 $13.62
Oct. 19, 1989 $0.11 $8.91 $15.38
July 19, 1989 $0.11 $9.27 $16.12
April 19, 1989 $0.11 $11.28 $19.75
Jan. 19, 1989 $0.11 $10.29 $18.12
Oct. 19, 1988 $0.11 $10.87 $19.25
July 19, 1988 $0.11 (22.22%) $11.93 $21.25
April 19, 1988 $0.09 $12.70 $22.75
Jan. 19, 1988 $0.09 (20%) $9.18 $16.50
Oct. 19, 1987 $0.075 $8.09 $14.62
July 20, 1987 $0.075 (-50%) $13.45 $24.38
April 20, 1987 $0.15 $11.69 $21.25
Jan. 16, 1987 $0.15 (7.14%) $10.34 $18.94
Oct. 20, 1986 $0.14 $7.89 $14.56
July 21, 1986 $0.14 $9.86 $18.38
April 21, 1986 $0.14 (-50%) $8.62 $16.19
Jan. 13, 1986 $0.28 (348%) $5.94 $11.25
Oct. 21, 1985 $0.0625 $4.80 $9.31
July 19, 1985 $0.0625 $4.99 $9.75
April 19, 1985 $0.0625 $4.54 $8.94
Jan. 18, 1985 $0.0625 (25%) $4.45 $8.81
Oct. 19, 1984 $0.05 $4.15 $8.28
July 19, 1984 $0.05 (33.33%) $3.63 $7.28
April 18, 1984 $0.0375 $3.31 $6.69
Jan. 19, 1984 $0.0375 $3.89 $7.91
Oct. 12, 1983 $0.0375 (20%) $3.14 $6.42
July 19, 1983 $0.03125 $2.27 $4.66
April 19, 1983 $0.03125 $1.73 $3.58
Jan. 19, 1983 $0.03125 $1.56 $3.25
Oct. 19, 1982 $0.03125 $1.48 $3.12
July 19, 1982 $0.03125 $1.18 $2.52
April 19, 1982 $0.03125 $1.02 $2.19
Jan. 19, 1982 $0.03125 $0.99 $2.16

Split

DateSplit Ratio
Feb. 16, 2005 1
June 10, 1987 2
Feb. 18, 1986 2
Nov. 16, 1983 2

BC

List: Challengers

Price: $47.17

52 week range price:
$47.07
$69.82

Dividend Yield: 1.78%

5-year range yield:
0.90%
1.78%

Payout Ratio: 51.85%

Payout Ratio Range:
2.60%
53.08%

Dividend Per Share: $0.84

Earnings Per Share: $1.62

P/E Ratio: 12.45

Exchange: NYQ

Sector: Energy

Industry: Industrial Machinery/Components

Volume: 1.1 million

Ebitda: 2.4 million

Market Capitalization: 4.1 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 16.81%

DGR5: 100.09%

DGR10: 40.88%

DGR20: 21.44%

Links: