Brunswick Corporation dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Brunswick Corporation (BC) as of April 25, 2024 is 0.42 USD. The forward dividend yield for BC as of April 25, 2024 is 1.95%. Average dividend growth rate for stock Brunswick Corporation (BC) for past three years is 23.20%.
Dividend history for stock BC (Brunswick Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Brunswick Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-23 | 2024-03-15 | 0.4200 USD (5%) | 84.49 USD | 84.49 USD |
| 2023-11-21 | 2023-12-15 | 0.4000 USD | 67.77 USD | 67.77 USD |
| 2023-08-22 | 2023-09-15 | 0.4000 USD | 86.25 USD | 86.25 USD |
| 2023-05-12 | 2023-06-15 | 0.4000 USD | 77.02 USD | 77.02 USD |
| 2023-02-24 | 2023-03-15 | 0.4000 USD (9.59%) | 87.25 USD | 87.70 USD |
| 2022-11-22 | 2022-12-15 | 0.3650 USD | 72.05 USD | 72.75 USD |
| 2022-08-23 | 2022-09-15 | 0.3650 USD | 79.65 USD | 80.85 USD |
| 2022-05-17 | 2022-06-15 | 0.3650 USD | 77.85 USD | 79.38 USD |
| 2022-02-25 | 2022-03-15 | 0.3650 USD | 91.33 USD | 93.57 USD |
| 2022-02-22 | 2022-03-15 | 0.3650 USD (8.96%) | 70.73 USD | 70.73 USD |
| 2021-11-22 | 2021-12-15 | 0.3350 USD | 98.55 USD | 101.37 USD |
| 2021-08-23 | 2021-09-15 | 0.3350 USD | 97.97 USD | 101.11 USD |
| 2021-05-17 | 2021-06-15 | 0.3350 USD (24.07%) | 102.40 USD | 106.04 USD |
| 2021-02-22 | 2021-03-15 | 0.2700 USD | 86.23 USD | 89.57 USD |
| 2020-11-23 | 2020-12-18 | 0.2700 USD (12.50%) | 74.14 USD | 77.24 USD |
| 2020-08-24 | 2020-09-11 | 0.2400 USD | 60.46 USD | 63.22 USD |
| 2020-05-18 | 2020-06-12 | 0.2400 USD | 51.14 USD | 53.68 USD |
| 2020-02-24 | 2020-03-13 | 0.2400 USD | 57.49 USD | 60.63 USD |
| 2019-11-18 | 2019-12-13 | 0.2400 USD (14.29%) | 55.64 USD | 58.90 USD |
| 2019-08-19 | 2019-09-13 | 0.2100 USD | 42.47 USD | 45.14 USD |
| 2019-05-20 | 2019-06-14 | 0.2100 USD | 43.53 USD | 46.49 USD |
| 2019-02-25 | 2019-03-15 | 0.2100 USD | 50.12 USD | 53.77 USD |
| 2018-11-19 | 2018-12-14 | 0.2100 USD (10.53%) | 48.31 USD | 52.03 USD |
| 2018-08-20 | 2018-09-14 | 0.1900 USD | 59.71 USD | 64.57 USD |
| 2018-05-21 | 2018-06-15 | 0.1900 USD | 58.14 USD | 63.05 USD |
| 2018-02-26 | 2018-03-15 | 0.1900 USD | 54.13 USD | 58.88 USD |
| 2017-11-20 | 2017-12-15 | 0.1900 USD (15.15%) | 47.34 USD | 51.66 USD |
| 2017-08-18 | 2017-09-15 | 0.1650 USD | 46.44 USD | 50.87 USD |
| 2017-05-19 | 2017-06-15 | 0.1650 USD | 50.24 USD | 55.21 USD |
| 2017-02-24 | 2017-03-15 | 0.1650 USD | 55.18 USD | 60.82 USD |
| 2016-11-18 | 2016-12-15 | 0.1650 USD (10%) | 42.43 USD | 46.90 USD |
| 2016-08-19 | 2016-09-15 | 0.1500 USD | 42.09 USD | 46.68 USD |
| 2016-05-20 | 2016-06-15 | 0.1500 USD | 40.98 USD | 45.60 USD |
| 2016-02-19 | 2016-03-15 | 0.1500 USD | 37.82 USD | 42.22 USD |
| 2015-11-20 | 2015-12-15 | 0.1500 USD (20%) | 48.79 USD | 54.66 USD |
| 2015-08-21 | 2015-09-15 | 0.1250 USD | 44.67 USD | 50.18 USD |
| 2015-05-22 | 2015-06-15 | 0.1250 USD | 48.13 USD | 52.90 USD |
| 2015-02-20 | 2015-03-13 | 0.1250 USD | 48.69 USD | 54.96 USD |
| 2014-11-21 | 2014-12-15 | 0.1250 USD | 42.18 USD | 47.72 USD |
| 2014-08-21 | 2014-09-15 | 0.1250 USD (25%) | 37.34 USD | 42.35 USD |
| 2014-05-22 | 2014-06-16 | 0.1000 USD | 37.20 USD | 42.32 USD |
| 2014-02-21 | 2014-03-14 | 0.1000 USD | 37.91 USD | 43.23 USD |
| 2013-11-18 | 2013-12-13 | 0.1000 USD (100%) | 38.72 USD | 44.26 USD |
| 2012-11-16 | 2012-12-14 | 0.0500 USD | 20.96 USD | 24.01 USD |
| 2011-11-18 | 2011-12-15 | 0.0500 USD | 14.44 USD | 16.57 USD |
| 2010-11-19 | 2010-12-15 | 0.0500 USD | 14.52 USD | 16.72 USD |
| 2009-11-20 | 2009-12-15 | 0.0500 USD | 9.48 USD | 10.95 USD |
| 2008-11-20 | 2008-12-15 | 0.0500 USD (-91.67%) | 1.77 USD | 2.05 USD |
| 2007-11-19 | 2007-12-14 | 0.6000 USD | 16.18 USD | 19.17 USD |
| 2006-11-22 | 2006-12-15 | 0.6000 USD | 27.10 USD | 33.08 USD |
| 2005-11-18 | 2005-12-15 | 0.6000 USD | 31.66 USD | 39.35 USD |
| 2004-11-18 | 2004-12-15 | 0.6000 USD (20%) | 37.79 USD | 47.69 USD |
| 2003-11-21 | 2003-12-12 | 0.5000 USD | 23.18 USD | 29.62 USD |
| 2002-11-21 | 2002-12-13 | 0.5000 USD (300%) | 16.02 USD | 20.82 USD |
| 2001-11-21 | 2001-12-14 | 0.1250 USD | 14.13 USD | 18.83 USD |
| 2001-08-22 | 2001-09-14 | 0.1250 USD | 15.67 USD | 21.02 USD |
| 2001-05-23 | 2001-06-15 | 0.1250 USD | 16.94 USD | 22.86 USD |
| 2001-02-22 | 2001-03-15 | 0.1250 USD | 15.14 USD | 20.55 USD |
| 2000-11-20 | 2000-12-15 | 0.1250 USD | 13.09 USD | 17.88 USD |
| 2000-08-23 | 2000-09-15 | 0.1250 USD | 14.23 USD | 19.56 USD |
| 2000-05-23 | 2000-06-15 | 0.1250 USD | 14.19 USD | 19.63 USD |
| 2000-02-23 | 2000-03-15 | 0.1250 USD | 13.06 USD | 18.19 USD |
| 1999-11-22 | 1999-12-15 | 0.1250 USD | 15.65 USD | 21.94 USD |
| 1999-08-23 | 1999-09-15 | 0.1250 USD | 19.60 USD | 27.63 USD |
| 1999-05-21 | 1999-06-15 | 0.1250 USD | 16.07 USD | 22.75 USD |
| 1999-02-23 | 1999-03-15 | 0.1250 USD | 15.28 USD | 21.75 USD |
| 1998-11-20 | 1998-12-15 | 0.1250 USD | 14.76 USD | 21.13 USD |
| 1998-08-21 | 1998-09-15 | 0.1250 USD | 11.72 USD | 16.88 USD |
| 1998-05-20 | 1998-06-15 | 0.1250 USD | 21.93 USD | 31.81 USD |
| 1998-02-23 | 1998-03-16 | 0.1250 USD | 22.06 USD | 32.13 USD |
| 1997-11-19 | 1997-12-15 | 0.1250 USD | 23.00 USD | 33.63 USD |
| 1997-08-20 | 1997-09-15 | 0.1250 USD | 21.64 USD | 31.75 USD |
| 1997-05-21 | 1997-06-16 | 0.1250 USD | 20.70 USD | 30.50 USD |
| 1997-02-20 | 1997-03-14 | 0.1250 USD | 19.10 USD | 28.25 USD |
| 1996-11-20 | 1996-12-16 | 0.1250 USD | 17.28 USD | 25.13 USD |
| 1996-08-21 | 1996-09-16 | 0.1250 USD | 14.40 USD | 21.50 USD |
| 1996-05-21 | 1996-06-14 | 0.1250 USD | 13.98 USD | 21.00 USD |
| 1996-02-21 | 1996-03-15 | 0.1250 USD | 15.88 USD | 24.00 USD |
| 1996-02-16 | 0.1250 USD | 16.14 USD | 24.25 USD | |
| 1995-11-22 | 0.1250 USD | 13.32 USD | 20.13 USD | |
| 1995-11-17 | 1995-12-15 | 0.1250 USD | 13.33 USD | 20.25 USD |
| 1995-08-23 | 1995-09-15 | 0.1250 USD | 13.74 USD | 21.00 USD |
| 1995-08-18 | 0.1250 USD | 13.57 USD | 20.88 USD | |
| 1995-05-19 | 1995-06-15 | 0.1250 USD | 13.01 USD | 20.00 USD |
| 1995-02-17 | 1995-03-15 | 0.1250 USD (13.64%) | 12.76 USD | 19.75 USD |
| 1994-11-16 | 1994-12-15 | 0.1100 USD | 11.88 USD | 18.50 USD |
| 1994-08-19 | 1994-09-15 | 0.1100 USD | 13.73 USD | 21.50 USD |
| 1994-05-19 | 1994-06-15 | 0.1100 USD | 15.73 USD | 24.75 USD |
| 1994-02-18 | 1994-03-15 | 0.1100 USD | 12.66 USD | 20.00 USD |
| 1993-11-17 | 1993-12-15 | 0.1100 USD | 11.09 USD | 17.63 USD |
| 1993-08-19 | 1993-09-15 | 0.1100 USD | 9.30 USD | 14.88 USD |
| 1993-05-19 | 1993-06-15 | 0.1100 USD | 8.85 USD | 14.25 USD |
| 1993-02-19 | 1993-03-15 | 0.1100 USD | 9.62 USD | 15.63 USD |
| 1992-11-18 | 1992-12-15 | 0.1100 USD | 9.10 USD | 14.88 USD |
| 1992-08-19 | 1992-09-15 | 0.1100 USD | 7.74 USD | 12.75 USD |
| 1992-05-15 | 1992-06-15 | 0.1100 USD | 10.08 USD | 16.75 USD |
| 1992-02-19 | 1992-03-16 | 0.1100 USD | 10.17 USD | 17.00 USD |
| 1991-11-04 | 1991-11-29 | 0.1100 USD | 7.65 USD | 12.88 USD |
| 1991-08-05 | 1991-08-30 | 0.1100 USD | 8.83 USD | 15.00 USD |
| 1991-05-06 | 1991-05-30 | 0.1100 USD | 8.26 USD | 14.13 USD |
| 1991-02-04 | 1991-02-28 | 0.1100 USD | 7.18 USD | 12.38 USD |
| 1990-10-19 | 1990-11-15 | 0.1100 USD | 4.31 USD | 7.50 USD |
| 1990-07-19 | 1990-08-15 | 0.1100 USD | 7.21 USD | 12.75 USD |
| 1990-04-19 | 1990-05-15 | 0.1100 USD | 8.48 USD | 15.13 USD |
| 1990-01-19 | 1990-02-15 | 0.1100 USD | 7.59 USD | 13.63 USD |
| 1989-10-19 | 1989-11-15 | 0.1100 USD | 8.49 USD | 15.38 USD |
| 1989-07-19 | 1989-08-15 | 0.1100 USD | 8.84 USD | 16.13 USD |
| 1989-04-19 | 1989-05-15 | 0.1100 USD | 10.76 USD | 19.75 USD |
| 1989-01-19 | 1989-02-15 | 0.1100 USD | 9.82 USD | 18.13 USD |
| 1988-10-19 | 1988-11-15 | 0.1100 USD | 10.36 USD | 19.25 USD |
| 1988-07-19 | 1988-08-15 | 0.1100 USD (22.22%) | 11.38 USD | 21.25 USD |
| 1988-04-19 | 1988-05-13 | 0.0900 USD | 12.12 USD | 22.75 USD |
| 1988-01-19 | 1988-02-12 | 0.0900 USD (20%) | 8.75 USD | 16.50 USD |
| 1987-10-19 | 1987-11-13 | 0.0750 USD | 7.72 USD | 14.63 USD |
| 1987-07-20 | 1987-08-14 | 0.0750 USD | 12.82 USD | 24.38 USD |
| 1987-04-20 | 1987-05-15 | 0.0750 USD | 11.14 USD | 21.25 USD |
| 1987-01-16 | 1987-02-13 | 0.0750 USD (7.14%) | 9.90 USD | 18.94 USD |
| 1986-10-20 | 1986-11-14 | 0.0700 USD | 7.58 USD | 14.56 USD |
| 1986-07-21 | 1986-08-15 | 0.0700 USD | 9.52 USD | 18.38 USD |
| 1986-04-21 | 1986-05-15 | 0.0700 USD | 8.35 USD | 16.19 USD |
| 1986-01-13 | 1986-02-14 | 0.0700 USD (12%) | 5.78 USD | 11.25 USD |
| 1985-10-21 | 0.0625 USD | 4.76 USD | 9.31 USD | |
| 1985-07-19 | 0.0625 USD | 4.95 USD | 9.75 USD | |
| 1985-04-19 | 0.0625 USD | 4.51 USD | 8.94 USD | |
| 1985-01-18 | 0.0625 USD (25%) | 4.41 USD | 8.81 USD | |
| 1984-10-19 | 0.0500 USD | 4.12 USD | 8.28 USD | |
| 1984-07-19 | 0.0500 USD (33.33%) | 3.60 USD | 7.28 USD | |
| 1984-04-18 | 0.0375 USD | 3.28 USD | 6.69 USD | |
| 1984-01-19 | 0.0375 USD | 3.86 USD | 7.91 USD | |
| 1983-10-12 | 0.0375 USD (20%) | 3.12 USD | 6.42 USD | |
| 1983-07-19 | 0.0313 USD | 2.25 USD | 4.66 USD | |
| 1983-04-19 | 0.0313 USD | 1.72 USD | 3.58 USD | |
| 1983-01-19 | 0.0313 USD | 1.55 USD | 3.25 USD | |
| 1982-10-19 | 0.0313 USD | 1.47 USD | 3.13 USD | |
| 1982-07-19 | 0.0313 USD | 1.17 USD | 2.52 USD | |
| 1982-04-19 | 0.0313 USD | 1.01 USD | 2.19 USD | |
| 1982-01-19 | 0.0313 USD | 0.98 USD | 2.16 USD |
BC
List: Contenders
Price: $86.13
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.95%
Payout Ratio: 27.41%
Payout Ratio Range:
Dividend Per Share: 1.68 USD
Earnings Per Share: 6.13 USD
P/E Ratio: 13.90
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Volume: 991500
Ebitda: 2.4 millionMarket Capitalization: 6.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 43
DGR3: 23.20%
DGR5: 18.95%
DGR10: 30.00%
DGR20: 25.18%