Brunswick Corporation dividends
Last dividend for Brunswick Corporation (BC) as of Sept. 28, 2023 is 0.40 USD. The forward dividend yield for BC as of Sept. 28, 2023 is 2.04%. Average dividend growth rate for stock Brunswick Corporation (BC) for past three years is 11.99%.
Dividend history for stock BC (Brunswick Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Brunswick Corporation Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-08-22 | 2023-09-15 | 0.400 USD | 86.25 USD | 86.25 USD |
2023-05-12 | 2023-06-15 | 0.400 USD | 77.02 USD | 77.02 USD |
2023-02-24 | 2023-03-15 | 0.400 USD (9.59%) | 87.25 USD | 87.70 USD |
2022-11-22 | 2022-12-15 | 0.365 USD | 72.05 USD | 72.75 USD |
2022-08-23 | 2022-09-15 | 0.365 USD | 79.65 USD | 80.85 USD |
2022-05-17 | 2022-06-15 | 0.365 USD | 77.85 USD | 79.38 USD |
2022-02-25 | 2022-03-15 | 0.365 USD | 91.33 USD | 93.57 USD |
2022-02-22 | 2022-03-15 | 0.365 USD (8.96%) | 70.73 USD | 70.73 USD |
2021-11-22 | 2021-12-15 | 0.335 USD | 98.55 USD | 101.37 USD |
2021-08-23 | 2021-09-15 | 0.335 USD | 97.97 USD | 101.11 USD |
2021-05-17 | 2021-06-15 | 0.335 USD (24.07%) | 102.40 USD | 106.04 USD |
2021-02-22 | 2021-03-15 | 0.270 USD | 86.23 USD | 89.57 USD |
2020-11-23 | 2020-12-18 | 0.270 USD (12.50%) | 74.14 USD | 77.24 USD |
2020-08-24 | 2020-09-11 | 0.240 USD | 60.46 USD | 63.22 USD |
2020-05-18 | 2020-06-12 | 0.240 USD | 51.14 USD | 53.68 USD |
2020-02-24 | 2020-03-13 | 0.240 USD | 57.49 USD | 60.63 USD |
2019-11-18 | 2019-12-13 | 0.240 USD (14.29%) | 55.64 USD | 58.90 USD |
2019-08-19 | 2019-09-13 | 0.210 USD | 42.47 USD | 45.14 USD |
2019-05-20 | 2019-06-14 | 0.210 USD | 43.53 USD | 46.49 USD |
2019-02-25 | 2019-03-15 | 0.210 USD | 50.12 USD | 53.77 USD |
2018-11-19 | 2018-12-14 | 0.210 USD (10.53%) | 48.31 USD | 52.03 USD |
2018-08-20 | 2018-09-14 | 0.190 USD | 59.71 USD | 64.57 USD |
2018-05-21 | 2018-06-15 | 0.190 USD | 58.14 USD | 63.05 USD |
2018-02-26 | 2018-03-15 | 0.190 USD | 54.13 USD | 58.88 USD |
2017-11-20 | 2017-12-15 | 0.190 USD (15.15%) | 47.34 USD | 51.66 USD |
2017-08-18 | 2017-09-15 | 0.165 USD | 46.44 USD | 50.87 USD |
2017-05-19 | 2017-06-15 | 0.165 USD | 50.24 USD | 55.21 USD |
2017-02-24 | 2017-03-15 | 0.165 USD | 55.18 USD | 60.82 USD |
2016-11-18 | 2016-12-15 | 0.165 USD (10%) | 42.43 USD | 46.90 USD |
2016-08-19 | 2016-09-15 | 0.150 USD | 42.09 USD | 46.68 USD |
2016-05-20 | 2016-06-15 | 0.150 USD | 40.98 USD | 45.60 USD |
2016-02-19 | 2016-03-15 | 0.150 USD | 37.82 USD | 42.22 USD |
2015-11-20 | 2015-12-15 | 0.150 USD (20%) | 48.79 USD | 54.66 USD |
2015-08-21 | 2015-09-15 | 0.125 USD | 44.67 USD | 50.18 USD |
2015-05-22 | 2015-06-15 | 0.125 USD | 48.13 USD | 52.90 USD |
2015-02-20 | 2015-03-13 | 0.125 USD | 48.69 USD | 54.96 USD |
2014-11-21 | 2014-12-15 | 0.125 USD | 42.18 USD | 47.72 USD |
2014-08-21 | 2014-09-15 | 0.125 USD (25%) | 37.34 USD | 42.35 USD |
2014-05-22 | 2014-06-16 | 0.100 USD | 37.20 USD | 42.32 USD |
2014-02-21 | 2014-03-14 | 0.100 USD | 37.91 USD | 43.23 USD |
2013-11-18 | 2013-12-13 | 0.100 USD (100%) | 38.72 USD | 44.26 USD |
2012-11-16 | 2012-12-14 | 0.050 USD | 20.96 USD | 24.01 USD |
2011-11-18 | 2011-12-15 | 0.050 USD | 14.44 USD | 16.57 USD |
2010-11-19 | 2010-12-15 | 0.050 USD | 14.52 USD | 16.72 USD |
2009-11-20 | 2009-12-15 | 0.050 USD | 9.48 USD | 10.95 USD |
2008-11-20 | 2008-12-15 | 0.050 USD (-91.67%) | 1.77 USD | 2.05 USD |
2007-11-19 | 2007-12-14 | 0.600 USD | 16.18 USD | 19.17 USD |
2006-11-22 | 2006-12-15 | 0.600 USD | 27.10 USD | 33.08 USD |
2005-11-18 | 2005-12-15 | 0.600 USD | 31.66 USD | 39.35 USD |
2004-11-18 | 2004-12-15 | 0.600 USD (20%) | 37.79 USD | 47.69 USD |
2003-11-21 | 2003-12-12 | 0.500 USD | 23.18 USD | 29.62 USD |
2002-11-21 | 2002-12-13 | 0.500 USD (300%) | 16.02 USD | 20.82 USD |
2001-11-21 | 2001-12-14 | 0.125 USD | 14.13 USD | 18.83 USD |
2001-08-22 | 2001-09-14 | 0.125 USD | 15.67 USD | 21.02 USD |
2001-05-23 | 2001-06-15 | 0.125 USD | 16.94 USD | 22.86 USD |
2001-02-22 | 2001-03-15 | 0.125 USD | 15.14 USD | 20.55 USD |
2000-11-20 | 2000-12-15 | 0.125 USD | 13.09 USD | 17.88 USD |
2000-08-23 | 2000-09-15 | 0.125 USD | 14.23 USD | 19.56 USD |
2000-05-23 | 2000-06-15 | 0.125 USD | 14.19 USD | 19.63 USD |
2000-02-23 | 2000-03-15 | 0.125 USD | 13.06 USD | 18.19 USD |
1999-11-22 | 1999-12-15 | 0.125 USD | 15.65 USD | 21.94 USD |
1999-08-23 | 1999-09-15 | 0.125 USD | 19.60 USD | 27.63 USD |
1999-05-21 | 1999-06-15 | 0.125 USD | 16.07 USD | 22.75 USD |
1999-02-23 | 1999-03-15 | 0.125 USD | 15.28 USD | 21.75 USD |
1998-11-20 | 1998-12-15 | 0.125 USD | 14.76 USD | 21.13 USD |
1998-08-21 | 1998-09-15 | 0.125 USD | 11.72 USD | 16.88 USD |
1998-05-20 | 1998-06-15 | 0.125 USD | 21.93 USD | 31.81 USD |
1998-02-23 | 1998-03-16 | 0.125 USD | 22.06 USD | 32.13 USD |
1997-11-19 | 1997-12-15 | 0.125 USD | 23.00 USD | 33.63 USD |
1997-08-20 | 1997-09-15 | 0.125 USD | 21.64 USD | 31.75 USD |
1997-05-21 | 1997-06-16 | 0.125 USD | 20.70 USD | 30.50 USD |
1997-02-20 | 1997-03-14 | 0.125 USD | 19.10 USD | 28.25 USD |
1996-11-20 | 1996-12-16 | 0.125 USD | 17.28 USD | 25.13 USD |
1996-08-21 | 1996-09-16 | 0.125 USD | 14.40 USD | 21.50 USD |
1996-05-21 | 1996-06-14 | 0.125 USD | 13.98 USD | 21.00 USD |
1996-02-21 | 1996-03-15 | 0.125 USD | 15.88 USD | 24.00 USD |
1996-02-16 | 0.125 USD | 16.14 USD | 24.25 USD | |
1995-11-22 | 0.125 USD | 13.32 USD | 20.13 USD | |
1995-11-17 | 1995-12-15 | 0.125 USD | 13.33 USD | 20.25 USD |
1995-08-23 | 1995-09-15 | 0.125 USD | 13.74 USD | 21.00 USD |
1995-08-18 | 0.125 USD | 13.57 USD | 20.88 USD | |
1995-05-19 | 1995-06-15 | 0.125 USD | 13.01 USD | 20.00 USD |
1995-02-17 | 1995-03-15 | 0.125 USD (13.64%) | 12.76 USD | 19.75 USD |
1994-11-16 | 1994-12-15 | 0.110 USD | 11.88 USD | 18.50 USD |
1994-08-19 | 1994-09-15 | 0.110 USD | 13.73 USD | 21.50 USD |
1994-05-19 | 1994-06-15 | 0.110 USD | 15.73 USD | 24.75 USD |
1994-02-18 | 1994-03-15 | 0.110 USD | 12.66 USD | 20.00 USD |
1993-11-17 | 1993-12-15 | 0.110 USD | 11.09 USD | 17.63 USD |
1993-08-19 | 1993-09-15 | 0.110 USD | 9.30 USD | 14.88 USD |
1993-05-19 | 1993-06-15 | 0.110 USD | 8.85 USD | 14.25 USD |
1993-02-19 | 1993-03-15 | 0.110 USD | 9.62 USD | 15.63 USD |
1992-11-18 | 1992-12-15 | 0.110 USD | 9.10 USD | 14.88 USD |
1992-08-19 | 1992-09-15 | 0.110 USD | 7.74 USD | 12.75 USD |
1992-05-15 | 1992-06-15 | 0.110 USD | 10.08 USD | 16.75 USD |
1992-02-19 | 1992-03-16 | 0.110 USD | 10.17 USD | 17.00 USD |
1991-11-04 | 1991-11-29 | 0.110 USD | 7.65 USD | 12.88 USD |
1991-08-05 | 1991-08-30 | 0.110 USD | 8.83 USD | 15.00 USD |
1991-05-06 | 1991-05-30 | 0.110 USD | 8.26 USD | 14.13 USD |
1991-02-04 | 1991-02-28 | 0.110 USD | 7.18 USD | 12.38 USD |
1990-10-19 | 1990-11-15 | 0.110 USD | 4.31 USD | 7.50 USD |
1990-07-19 | 1990-08-15 | 0.110 USD | 7.21 USD | 12.75 USD |
1990-04-19 | 1990-05-15 | 0.110 USD | 8.48 USD | 15.13 USD |
1990-01-19 | 1990-02-15 | 0.110 USD | 7.59 USD | 13.63 USD |
1989-10-19 | 1989-11-15 | 0.110 USD | 8.49 USD | 15.38 USD |
1989-07-19 | 1989-08-15 | 0.110 USD | 8.84 USD | 16.13 USD |
1989-04-19 | 1989-05-15 | 0.110 USD | 10.76 USD | 19.75 USD |
1989-01-19 | 1989-02-15 | 0.110 USD | 9.82 USD | 18.13 USD |
1988-10-19 | 1988-11-15 | 0.110 USD | 10.36 USD | 19.25 USD |
1988-07-19 | 1988-08-15 | 0.110 USD (22.22%) | 11.38 USD | 21.25 USD |
1988-04-19 | 1988-05-13 | 0.090 USD | 12.12 USD | 22.75 USD |
1988-01-19 | 1988-02-12 | 0.090 USD (20%) | 8.75 USD | 16.50 USD |
1987-10-19 | 1987-11-13 | 0.075 USD | 7.72 USD | 14.63 USD |
1987-07-20 | 1987-08-14 | 0.075 USD | 12.82 USD | 24.38 USD |
1987-04-20 | 1987-05-15 | 0.075 USD | 11.14 USD | 21.25 USD |
1987-01-16 | 1987-02-13 | 0.075 USD (7.14%) | 9.90 USD | 18.94 USD |
1986-10-20 | 1986-11-14 | 0.070 USD | 7.58 USD | 14.56 USD |
1986-07-21 | 1986-08-15 | 0.070 USD | 9.52 USD | 18.38 USD |
1986-04-21 | 1986-05-15 | 0.070 USD | 8.35 USD | 16.19 USD |
1986-01-13 | 1986-02-14 | 0.070 USD (12%) | 5.78 USD | 11.25 USD |
1985-10-21 | 0.063 USD | 4.76 USD | 9.31 USD | |
1985-07-19 | 0.063 USD | 4.95 USD | 9.75 USD | |
1985-04-19 | 0.063 USD | 4.51 USD | 8.94 USD | |
1985-01-18 | 0.063 USD (25%) | 4.41 USD | 8.81 USD | |
1984-10-19 | 0.050 USD | 4.12 USD | 8.28 USD | |
1984-07-19 | 0.050 USD (33.33%) | 3.60 USD | 7.28 USD | |
1984-04-18 | 0.038 USD | 3.28 USD | 6.69 USD | |
1984-01-19 | 0.038 USD | 3.86 USD | 7.91 USD | |
1983-10-12 | 0.038 USD (20%) | 3.12 USD | 6.42 USD | |
1983-07-19 | 0.031 USD | 2.25 USD | 4.66 USD | |
1983-04-19 | 0.031 USD | 1.72 USD | 3.58 USD | |
1983-01-19 | 0.031 USD | 1.55 USD | 3.25 USD | |
1982-10-19 | 0.031 USD | 1.47 USD | 3.13 USD | |
1982-07-19 | 0.031 USD | 1.17 USD | 2.52 USD | |
1982-04-19 | 0.031 USD | 1.01 USD | 2.19 USD | |
1982-01-19 | 0.031 USD | 0.98 USD | 2.16 USD |
BC
List: Contenders
Price: 78.23USD
Dividend Yield: 1.97%
Forward Dividend Yield: 2.04%
Payout Ratio: 15.61%
Dividend Per Share: 1.60 USD
Earnings Per Share: 10.25 USD
P/E Ratio: 10.59
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Volume: 991500
Ebitda: 2.4 millionMarket Capitalization: 6.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 42
DGR3: 11.99%
DGR5: 11.73%