Brunswick Corporation dividend history

Dividend history for stock BC (Brunswick Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 14, 2019 $0.21 $46.49 $46.49
March 15, 2019 $0.21 $53.53 $53.77
Dec. 14, 2018 $0.21 (10.53%) $51.59 $52.03
Sept. 14, 2018 $0.19 $63.78 $64.57
June 15, 2018 $0.19 $62.09 $63.05
March 15, 2018 $0.19 $57.81 $58.88
Dec. 15, 2017 $0.19 (15.15%) $50.56 $51.66
Sept. 15, 2017 $0.165 $49.60 $50.87
June 15, 2017 $0.165 $53.66 $55.21
March 15, 2017 $0.165 $58.93 $60.82
Dec. 15, 2016 $0.165 (10%) $45.32 $46.90
Sept. 15, 2016 $0.15 $44.95 $46.68
June 15, 2016 $0.15 $43.77 $45.60
March 15, 2016 $0.15 $40.39 $42.22
Dec. 15, 2015 $0.15 (20%) $52.11 $54.66
Sept. 15, 2015 $0.125 $47.71 $50.18
May 22, 2015 $0.125 $50.17 $52.90
June 15, 2015 $0.125 $50.20 $53.06
March 13, 2015 $0.125 $51.88 $54.96
Dec. 15, 2014 $0.125 $44.94 $47.72
Sept. 15, 2014 $0.125 (25%) $39.78 $42.35
June 16, 2014 $0.1 $39.64 $42.32
March 14, 2014 $0.1 $40.39 $43.23
Dec. 13, 2013 $0.1 (100%) $41.26 $44.26
Dec. 14, 2012 $0.05 $22.33 $24.01
Dec. 15, 2011 $0.05 $15.38 $16.57
Dec. 15, 2010 $0.05 $15.47 $16.72
Dec. 15, 2009 $0.05 $10.10 $10.95
Dec. 15, 2008 $0.05 (-91.67%) $1.88 $2.05
Dec. 14, 2007 $0.6 $17.24 $19.17
Dec. 15, 2006 $0.6 $28.88 $33.08
Dec. 15, 2005 $0.6 $33.73 $39.35
Dec. 15, 2004 $0.6 (20%) $40.26 $47.69
Dec. 12, 2003 $0.5 $24.70 $29.62
Dec. 13, 2002 $0.5 (300%) $17.07 $20.82
Dec. 14, 2001 $0.125 $15.05 $18.83
Sept. 14, 2001 $0.125 $16.69 $21.02
June 15, 2001 $0.125 $18.05 $22.86
March 15, 2001 $0.125 $16.13 $20.55
Dec. 15, 2000 $0.125 $13.95 $17.88
Sept. 15, 2000 $0.125 $15.16 $19.56
June 15, 2000 $0.125 $15.12 $19.62
March 15, 2000 $0.125 $13.92 $18.19
Dec. 15, 1999 $0.125 $16.68 $21.94
Sept. 15, 1999 $0.125 $20.88 $27.62
June 15, 1999 $0.125 $17.12 $22.75
March 15, 1999 $0.125 $16.28 $21.75
Dec. 15, 1998 $0.125 $15.72 $21.12
Sept. 15, 1998 $0.125 $12.48 $16.88
June 15, 1998 $0.125 $23.37 $31.81
March 16, 1998 $0.125 $23.50 $32.12
Dec. 15, 1997 $0.125 $24.51 $33.62
Sept. 15, 1997 $0.125 $23.05 $31.75
June 16, 1997 $0.125 $22.06 $30.50
March 14, 1997 $0.125 $20.35 $28.25
Nov. 20, 1996 $0.125 $18.02 $25.12
Dec. 16, 1996 $0.125 $17.84 $25.00
Sept. 16, 1996 $0.125 $15.26 $21.50
Aug. 20, 1996 $0.125 $15.26 $21.62
June 14, 1996 $0.125 $14.73 $21.00
March 15, 1996 $0.125 $16.74 $24.00
Feb. 16, 1996 $0.125 $16.82 $24.25
Nov. 22, 1995 $0.125 $13.89 $20.12
Dec. 15, 1995 $0.125 $13.89 $20.25
Sept. 15, 1995 $0.125 $14.32 $21.00
Aug. 18, 1995 $0.125 $14.15 $20.88
June 15, 1995 $0.125 $13.47 $20.00
March 15, 1995 $0.125 (13.64%) $13.22 $19.75
Dec. 15, 1994 $0.11 $12.31 $18.50
Sept. 15, 1994 $0.11 $14.22 $21.50
June 15, 1994 $0.11 $16.29 $24.75
March 15, 1994 $0.11 $13.11 $20.00
Dec. 15, 1993 $0.11 $11.49 $17.62
Sept. 15, 1993 $0.11 $9.64 $14.88
June 15, 1993 $0.11 $9.16 $14.25
March 15, 1993 $0.11 $9.97 $15.62
Nov. 18, 1992 $0.11 $9.42 $14.88
Aug. 19, 1992 $0.11 $8.01 $12.75
May 15, 1992 $0.11 $10.44 $16.75
Feb. 19, 1992 $0.11 $10.53 $17.00
Nov. 4, 1991 $0.11 $7.92 $12.88
Aug. 5, 1991 $0.11 $9.15 $15.00
May 6, 1991 $0.11 $8.55 $14.12
Feb. 4, 1991 $0.11 $7.44 $12.38
Oct. 19, 1990 $0.11 $4.47 $7.50
July 19, 1990 $0.11 $7.47 $12.75
April 19, 1990 $0.11 $8.79 $15.12
Jan. 19, 1990 $0.11 $7.86 $13.62
Oct. 19, 1989 $0.11 $8.80 $15.38
July 19, 1989 $0.11 $9.16 $16.12
April 19, 1989 $0.11 $11.14 $19.75
Jan. 19, 1989 $0.11 $10.17 $18.12
Oct. 19, 1988 $0.11 $10.73 $19.25
July 19, 1988 $0.11 (22.22%) $11.78 $21.25
April 19, 1988 $0.09 $12.55 $22.75
Jan. 19, 1988 $0.09 (20%) $9.06 $16.50
Oct. 19, 1987 $0.075 $7.99 $14.62
July 20, 1987 $0.075 (-50%) $13.28 $24.38
April 20, 1987 $0.15 $11.54 $21.25
Jan. 16, 1987 $0.15 (7.14%) $10.21 $18.94
Oct. 20, 1986 $0.14 $7.79 $14.56
July 21, 1986 $0.14 $9.74 $18.38
April 21, 1986 $0.14 (-50%) $8.51 $16.19
Jan. 13, 1986 $0.28 (348%) $5.87 $11.25
Oct. 21, 1985 $0.0625 $4.74 $9.31
July 19, 1985 $0.0625 $4.93 $9.75
April 19, 1985 $0.0625 $4.49 $8.94
Jan. 18, 1985 $0.0625 (25%) $4.39 $8.81
Oct. 19, 1984 $0.05 $4.10 $8.28
July 19, 1984 $0.05 (33.33%) $3.58 $7.28
April 18, 1984 $0.0375 $3.27 $6.69
Jan. 19, 1984 $0.0375 $3.84 $7.91
Oct. 12, 1983 $0.0375 (20%) $3.11 $6.42
July 19, 1983 $0.03125 $2.24 $4.66
April 19, 1983 $0.03125 $1.71 $3.58
Jan. 19, 1983 $0.03125 $1.54 $3.25
Oct. 19, 1982 $0.03125 $1.47 $3.12
July 19, 1982 $0.03125 $1.17 $2.52
April 19, 1982 $0.03125 $1.00 $2.19
Jan. 19, 1982 $0.03125 $0.98 $2.16

Split

DateSplit Ratio
Feb. 16, 2005 1
June 10, 1987 2
Feb. 18, 1986 2
Nov. 16, 1983 2

BC

List: Challengers

Price: $45.61

52 week range price:
$41.02
$69.82

Dividend Yield: 1.84%

5-year range yield:
0.91%
1.84%

Payout Ratio: 27.81%

Payout Ratio Range:
2.60%
53.08%

Dividend Per Share: $0.84

Earnings Per Share: $3.02

Future Ex-Dividend Date: -

P/E Ratio: 26.76

Exchange: NYQ

Sector: Energy

Industry: Industrial Machinery/Components

Volume: 1.3 million

Ebitda: 2.4 million

Market Capitalization: 4.1 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 6.62%

DGR5: 82.86%

DGR10: 51.43%

DGR20: 22.13%

Links: