Brunswick Corp. dividend history

Dividend history for stock BC (Brunswick Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Brunswick Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-18 $0.24 $53.68 $53.68
2020-02-24 2020-03-13 $0.24 $60.34 $60.63
2019-11-18 2019-12-13 $0.24
(14.29%)
$58.40 $58.90
2019-08-19 2019-09-13 $0.21 $44.58 $45.14
2019-05-20 2019-06-14 $0.21 $45.69 $46.49
2019-02-25 2019-03-15 $0.21 $52.61 $53.77
2018-11-19 2018-12-14 $0.21
(10.53%)
$50.70 $52.03
2018-08-20 2018-09-14 $0.19 $62.68 $64.57
2018-05-21 2018-06-15 $0.19 $61.02 $63.05
2018-02-26 2018-03-15 $0.19 $56.81 $58.88
2017-11-20 2017-12-15 $0.19
(15.15%)
$49.69 $51.66
2017-08-18 2017-09-15 $0.17 $48.75 $50.87
2017-05-19 2017-06-15 $0.17 $52.74 $55.21
2017-02-24 2017-03-15 $0.17 $57.92 $60.82
2016-11-18 2016-12-15 $0.17
(10%)
$44.54 $46.90
2016-08-19 2016-09-15 $0.15 $44.18 $46.68
2016-05-20 2016-06-15 $0.15 $43.02 $45.60
2016-02-19 2016-03-15 $0.15 $39.70 $42.22
2015-11-20 2015-12-15 $0.15
(20%)
$51.21 $54.66
2015-08-21 2015-09-15 $0.13 $46.89 $50.18
2015-05-22 $0.13 $49.31 $52.90
2015-05-21 2015-06-15 $0.13 $49.34 $53.06
2015-02-20 2015-03-13 $0.13 $50.99 $54.96
2014-11-21 2014-12-15 $0.13 $44.17 $47.72
2014-08-21 2014-09-15 $0.13
(25%)
$39.10 $42.35
2014-05-22 2014-06-16 $0.10 $38.96 $42.32
2014-02-21 2014-03-14 $0.10 $39.70 $43.23
2013-11-18 2013-12-13 $0.10
(100%)
$40.55 $44.26
2012-11-16 2012-12-14 $0.05 $21.95 $24.01
2011-11-18 2011-12-15 $0.05 $15.12 $16.57
2010-11-19 2010-12-15 $0.05 $15.21 $16.72
2009-11-20 2009-12-15 $0.05 $9.93 $10.95
2008-11-20 2008-12-15 $0.05
(-91.67%)
$1.85 $2.05
2007-11-19 2007-12-14 $0.60 $16.94 $19.17
2006-11-22 2006-12-15 $0.60 $28.38 $33.08
2005-11-18 2005-12-15 $0.60 $33.15 $39.35
2004-11-18 2004-12-15 $0.60
(20%)
$39.57 $47.69
2003-11-21 2003-12-12 $0.50 $24.27 $29.62
2002-11-21 2002-12-13 $0.50
(300%)
$16.77 $20.82
2001-11-21 2001-12-14 $0.13 $14.79 $18.83
2001-08-22 2001-09-14 $0.13 $16.41 $21.02
2001-05-23 2001-06-15 $0.13 $17.73 $22.86
2001-02-22 2001-03-15 $0.13 $15.86 $20.55
2000-11-20 2000-12-15 $0.13 $13.71 $17.88
2000-08-23 2000-09-15 $0.13 $14.90 $19.56
2000-05-23 2000-06-15 $0.13 $14.86 $19.63
2000-02-23 2000-03-15 $0.13 $13.68 $18.19
1999-11-22 1999-12-15 $0.13 $16.39 $21.94
1999-08-23 1999-09-15 $0.13 $20.52 $27.63
1999-05-21 1999-06-15 $0.13 $16.82 $22.75
1999-02-23 1999-03-15 $0.13 $16.00 $21.75
1998-11-20 1998-12-15 $0.13 $15.45 $21.13
1998-08-21 1998-09-15 $0.13 $12.27 $16.88
1998-05-20 1998-06-15 $0.13 $22.97 $31.81
1998-02-23 1998-03-16 $0.13 $23.10 $32.13
1997-11-19 1997-12-15 $0.13 $24.09 $33.63
1997-08-20 1997-09-15 $0.13 $22.66 $31.75
1997-05-21 1997-06-16 $0.13 $21.68 $30.50
1997-02-20 1997-03-14 $0.13 $20.00 $28.25
1996-11-20 $0.13 $17.71 $25.13
1996-11-19 1996-12-16 $0.13 $17.53 $25.00
1996-08-21 1996-09-16 $0.13 $15.00 $21.50
1996-08-20 $0.13 $15.00 $21.63
1996-05-21 1996-06-14 $0.13 $14.48 $21.00
1996-02-21 1996-03-15 $0.13 $16.45 $24.00
1996-02-16 $0.13 $16.53 $24.25
1995-11-22 $0.13 $13.65 $20.13
1995-11-17 1995-12-15 $0.13 $13.65 $20.25
1995-08-23 1995-09-15 $0.13 $14.07 $21.00
1995-08-18 $0.13 $13.90 $20.88
1995-05-19 1995-06-15 $0.13 $13.24 $20.00
1995-02-17 1995-03-15 $0.13
(13.64%)
$12.99 $19.75
1994-11-16 1994-12-15 $0.11 $12.10 $18.50
1994-08-19 1994-09-15 $0.11 $13.98 $21.50
1994-05-19 1994-06-15 $0.11 $16.01 $24.75
1994-02-18 1994-03-15 $0.11 $12.88 $20.00
1993-11-17 1993-12-15 $0.11 $11.29 $17.63
1993-08-19 1993-09-15 $0.11 $9.47 $14.88
1993-05-19 1993-06-15 $0.11 $9.01 $14.25
1993-02-19 1993-03-15 $0.11 $9.80 $15.63
1992-11-18 $0.11 $9.26 $14.88
1992-08-19 $0.11 $7.88 $12.75
1992-05-15 $0.11 $10.26 $16.75
1992-02-19 $0.11 $10.35 $17.00
1991-11-04 $0.11 $7.79 $12.88
1991-08-05 $0.11 $8.99 $15.00
1991-05-06 $0.11 $8.41 $14.13
1991-02-04 $0.11 $7.31 $12.38
1990-10-19 $0.11 $4.39 $7.50
1990-07-19 $0.11 $7.34 $12.75
1990-04-19 $0.11 $8.63 $15.13
1990-01-19 $0.11 $7.72 $13.63
1989-10-19 $0.11 $8.64 $15.38
1989-07-19 $0.11 $9.00 $16.13
1989-04-19 $0.11 $10.95 $19.75
1989-01-19 $0.11 $9.99 $18.13
1988-10-19 $0.11 $10.55 $19.25
1988-07-19 $0.11
(22.22%)
$11.58 $21.25
1988-04-19 $0.09 $12.33 $22.75
1988-01-19 $0.09
(20%)
$8.91 $16.50
1987-10-19 $0.08 $7.85 $14.63
1987-07-20 $0.08
(-50%)
$13.05 $24.38
1987-04-20 $0.15 $11.34 $21.25
1987-01-16 $0.15
(7.14%)
$10.04 $18.94
1986-10-20 $0.14 $7.66 $14.56
1986-07-21 $0.14 $9.57 $18.38
1986-04-21 $0.14
(-50%)
$8.37 $16.19
1986-01-13 $0.28
(348%)
$5.77 $11.25
1985-10-21 $0.06 $4.66 $9.31
1985-07-19 $0.06 $4.84 $9.75
1985-04-19 $0.06 $4.41 $8.94
1985-01-18 $0.06
(25%)
$4.32 $8.81
1984-10-19 $0.05 $4.03 $8.28
1984-07-19 $0.05
(33.33%)
$3.52 $7.28
1984-04-18 $0.04 $3.21 $6.69
1984-01-19 $0.04 $3.78 $7.91
1983-10-12 $0.04
(20%)
$3.05 $6.42
1983-07-19 $0.03 $2.20 $4.66
1983-04-19 $0.03 $1.68 $3.58
1983-01-19 $0.03 $1.51 $3.25
1982-10-19 $0.03 $1.44 $3.13
1982-07-19 $0.03 $1.15 $2.52
1982-04-19 $0.03 $0.99 $2.19
1982-01-19 $0.03 $0.96 $2.16

Brunswick Corp. Splits

DateSplit Ratio
2005-02-16 1
1987-06-10 2
1986-02-18 2
1983-11-16 2

BC

List: Challengers

Price: $64.60

52 week range price:
$25.22
$67.39

Dividend Yield: 1.49%

5-year range yield:
0.91%
1.86%

Payout Ratio: 298.61%

Payout Ratio Range:
-83.18%
298.61%

Dividend Per Share: $0.84

Earnings Per Share: $0.28

Future Ex-Dividend Date: -

P/E Ratio: 227.55

Exchange: NYQ

Sector: Energy

Industry: Industrial Machinery/Components

Volume: 807434

Ebitda: 2.4 million

Market Capitalization: 5.1 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 39

DGR3: 12.26%

DGR5: 15.17%

DGR10: 52.58%

DGR20: 22.71%

Links: