Brunswick Corp. stock price and dividend history
The current dividend payout for stock Brunswick Corp. (BC) as of Sept. 20, 2020 is 0.84 USD. The current dividend yield for BC as of Sept. 20, 2020 is 1.20%. Average dividend growth rate for stock Brunswick Corp. (BC) for past three years is 12.26%.
Dividend history for stock BC (Brunswick Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Brunswick Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-18 | 2020-06-12 | 0.240 USD | 53.68 USD | 53.68 USD |
| 2020-02-24 | 2020-03-13 | 0.240 USD | 60.34 USD | 60.63 USD |
| 2019-11-18 | 2019-12-13 | 0.240 USD
(14.29%) |
58.40 USD | 58.90 USD |
| 2019-08-19 | 2019-09-13 | 0.210 USD | 44.58 USD | 45.14 USD |
| 2019-05-20 | 2019-06-14 | 0.210 USD | 45.69 USD | 46.49 USD |
| 2019-02-25 | 2019-03-15 | 0.210 USD | 52.61 USD | 53.77 USD |
| 2018-11-19 | 2018-12-14 | 0.210 USD
(10.53%) |
50.70 USD | 52.03 USD |
| 2018-08-20 | 2018-09-14 | 0.190 USD | 62.68 USD | 64.57 USD |
| 2018-05-21 | 2018-06-15 | 0.190 USD | 61.02 USD | 63.05 USD |
| 2018-02-26 | 2018-03-15 | 0.190 USD | 56.81 USD | 58.88 USD |
| 2017-11-20 | 2017-12-15 | 0.190 USD
(15.15%) |
49.69 USD | 51.66 USD |
| 2017-08-18 | 2017-09-15 | 0.165 USD | 48.75 USD | 50.87 USD |
| 2017-05-19 | 2017-06-15 | 0.165 USD | 52.74 USD | 55.21 USD |
| 2017-02-24 | 2017-03-15 | 0.165 USD | 57.92 USD | 60.82 USD |
| 2016-11-18 | 2016-12-15 | 0.165 USD
(10%) |
44.54 USD | 46.90 USD |
| 2016-08-19 | 2016-09-15 | 0.150 USD | 44.18 USD | 46.68 USD |
| 2016-05-20 | 2016-06-15 | 0.150 USD | 43.02 USD | 45.60 USD |
| 2016-02-19 | 2016-03-15 | 0.150 USD | 39.70 USD | 42.22 USD |
| 2015-11-20 | 2015-12-15 | 0.150 USD
(20%) |
51.21 USD | 54.66 USD |
| 2015-08-21 | 2015-09-15 | 0.125 USD | 46.89 USD | 50.18 USD |
| 2015-05-22 | 0.125 USD | 49.31 USD | 52.90 USD | |
| 2015-05-21 | 2015-06-15 | 0.125 USD | 49.34 USD | 53.06 USD |
| 2015-02-20 | 2015-03-13 | 0.125 USD | 50.99 USD | 54.96 USD |
| 2014-11-21 | 2014-12-15 | 0.125 USD | 44.17 USD | 47.72 USD |
| 2014-08-21 | 2014-09-15 | 0.125 USD
(25%) |
39.10 USD | 42.35 USD |
| 2014-05-22 | 2014-06-16 | 0.100 USD | 38.96 USD | 42.32 USD |
| 2014-02-21 | 2014-03-14 | 0.100 USD | 39.70 USD | 43.23 USD |
| 2013-11-18 | 2013-12-13 | 0.100 USD
(100%) |
40.55 USD | 44.26 USD |
| 2012-11-16 | 2012-12-14 | 0.050 USD | 21.95 USD | 24.01 USD |
| 2011-11-18 | 2011-12-15 | 0.050 USD | 15.12 USD | 16.57 USD |
| 2010-11-19 | 2010-12-15 | 0.050 USD | 15.21 USD | 16.72 USD |
| 2009-11-20 | 2009-12-15 | 0.050 USD | 9.93 USD | 10.95 USD |
| 2008-11-20 | 2008-12-15 | 0.050 USD
(-91.67%) |
1.85 USD | 2.05 USD |
| 2007-11-19 | 2007-12-14 | 0.600 USD | 16.94 USD | 19.17 USD |
| 2006-11-22 | 2006-12-15 | 0.600 USD | 28.38 USD | 33.08 USD |
| 2005-11-18 | 2005-12-15 | 0.600 USD | 33.15 USD | 39.35 USD |
| 2004-11-18 | 2004-12-15 | 0.600 USD
(20%) |
39.57 USD | 47.69 USD |
| 2003-11-21 | 2003-12-12 | 0.500 USD | 24.27 USD | 29.62 USD |
| 2002-11-21 | 2002-12-13 | 0.500 USD
(300%) |
16.77 USD | 20.82 USD |
| 2001-11-21 | 2001-12-14 | 0.125 USD | 14.79 USD | 18.83 USD |
| 2001-08-22 | 2001-09-14 | 0.125 USD | 16.41 USD | 21.02 USD |
| 2001-05-23 | 2001-06-15 | 0.125 USD | 17.73 USD | 22.86 USD |
| 2001-02-22 | 2001-03-15 | 0.125 USD | 15.86 USD | 20.55 USD |
| 2000-11-20 | 2000-12-15 | 0.125 USD | 13.71 USD | 17.88 USD |
| 2000-08-23 | 2000-09-15 | 0.125 USD | 14.90 USD | 19.56 USD |
| 2000-05-23 | 2000-06-15 | 0.125 USD | 14.86 USD | 19.63 USD |
| 2000-02-23 | 2000-03-15 | 0.125 USD | 13.68 USD | 18.19 USD |
| 1999-11-22 | 1999-12-15 | 0.125 USD | 16.39 USD | 21.94 USD |
| 1999-08-23 | 1999-09-15 | 0.125 USD | 20.52 USD | 27.63 USD |
| 1999-05-21 | 1999-06-15 | 0.125 USD | 16.82 USD | 22.75 USD |
| 1999-02-23 | 1999-03-15 | 0.125 USD | 16.00 USD | 21.75 USD |
| 1998-11-20 | 1998-12-15 | 0.125 USD | 15.45 USD | 21.13 USD |
| 1998-08-21 | 1998-09-15 | 0.125 USD | 12.27 USD | 16.88 USD |
| 1998-05-20 | 1998-06-15 | 0.125 USD | 22.97 USD | 31.81 USD |
| 1998-02-23 | 1998-03-16 | 0.125 USD | 23.10 USD | 32.13 USD |
| 1997-11-19 | 1997-12-15 | 0.125 USD | 24.09 USD | 33.63 USD |
| 1997-08-20 | 1997-09-15 | 0.125 USD | 22.66 USD | 31.75 USD |
| 1997-05-21 | 1997-06-16 | 0.125 USD | 21.68 USD | 30.50 USD |
| 1997-02-20 | 1997-03-14 | 0.125 USD | 20.00 USD | 28.25 USD |
| 1996-11-20 | 0.125 USD | 17.71 USD | 25.13 USD | |
| 1996-11-19 | 1996-12-16 | 0.125 USD | 17.53 USD | 25.00 USD |
| 1996-08-21 | 1996-09-16 | 0.125 USD | 15.00 USD | 21.50 USD |
| 1996-08-20 | 0.125 USD | 15.00 USD | 21.63 USD | |
| 1996-05-21 | 1996-06-14 | 0.125 USD | 14.48 USD | 21.00 USD |
| 1996-02-21 | 1996-03-15 | 0.125 USD | 16.45 USD | 24.00 USD |
| 1996-02-16 | 0.125 USD | 16.53 USD | 24.25 USD | |
| 1995-11-22 | 0.125 USD | 13.65 USD | 20.13 USD | |
| 1995-11-17 | 1995-12-15 | 0.125 USD | 13.65 USD | 20.25 USD |
| 1995-08-23 | 1995-09-15 | 0.125 USD | 14.07 USD | 21.00 USD |
| 1995-08-18 | 0.125 USD | 13.90 USD | 20.88 USD | |
| 1995-05-19 | 1995-06-15 | 0.125 USD | 13.24 USD | 20.00 USD |
| 1995-02-17 | 1995-03-15 | 0.125 USD
(13.64%) |
12.99 USD | 19.75 USD |
| 1994-11-16 | 1994-12-15 | 0.110 USD | 12.10 USD | 18.50 USD |
| 1994-08-19 | 1994-09-15 | 0.110 USD | 13.98 USD | 21.50 USD |
| 1994-05-19 | 1994-06-15 | 0.110 USD | 16.01 USD | 24.75 USD |
| 1994-02-18 | 1994-03-15 | 0.110 USD | 12.88 USD | 20.00 USD |
| 1993-11-17 | 1993-12-15 | 0.110 USD | 11.29 USD | 17.63 USD |
| 1993-08-19 | 1993-09-15 | 0.110 USD | 9.47 USD | 14.88 USD |
| 1993-05-19 | 1993-06-15 | 0.110 USD | 9.01 USD | 14.25 USD |
| 1993-02-19 | 1993-03-15 | 0.110 USD | 9.80 USD | 15.63 USD |
| 1992-11-18 | 0.110 USD | 9.26 USD | 14.88 USD | |
| 1992-08-19 | 0.110 USD | 7.88 USD | 12.75 USD | |
| 1992-05-15 | 0.110 USD | 10.26 USD | 16.75 USD | |
| 1992-02-19 | 0.110 USD | 10.35 USD | 17.00 USD | |
| 1991-11-04 | 0.110 USD | 7.79 USD | 12.88 USD | |
| 1991-08-05 | 0.110 USD | 8.99 USD | 15.00 USD | |
| 1991-05-06 | 0.110 USD | 8.41 USD | 14.13 USD | |
| 1991-02-04 | 0.110 USD | 7.31 USD | 12.38 USD | |
| 1990-10-19 | 0.110 USD | 4.39 USD | 7.50 USD | |
| 1990-07-19 | 0.110 USD | 7.34 USD | 12.75 USD | |
| 1990-04-19 | 0.110 USD | 8.63 USD | 15.13 USD | |
| 1990-01-19 | 0.110 USD | 7.72 USD | 13.63 USD | |
| 1989-10-19 | 0.110 USD | 8.64 USD | 15.38 USD | |
| 1989-07-19 | 0.110 USD | 9.00 USD | 16.13 USD | |
| 1989-04-19 | 0.110 USD | 10.95 USD | 19.75 USD | |
| 1989-01-19 | 0.110 USD | 9.99 USD | 18.13 USD | |
| 1988-10-19 | 0.110 USD | 10.55 USD | 19.25 USD | |
| 1988-07-19 | 0.110 USD
(22.22%) |
11.58 USD | 21.25 USD | |
| 1988-04-19 | 0.090 USD | 12.33 USD | 22.75 USD | |
| 1988-01-19 | 0.090 USD
(20%) |
8.91 USD | 16.50 USD | |
| 1987-10-19 | 0.075 USD | 7.85 USD | 14.63 USD | |
| 1987-07-20 | 0.075 USD
(-50%) |
13.05 USD | 24.38 USD | |
| 1987-04-20 | 0.150 USD | 11.34 USD | 21.25 USD | |
| 1987-01-16 | 0.150 USD
(7.14%) |
10.04 USD | 18.94 USD | |
| 1986-10-20 | 0.140 USD | 7.66 USD | 14.56 USD | |
| 1986-07-21 | 0.140 USD | 9.57 USD | 18.38 USD | |
| 1986-04-21 | 0.140 USD
(-50%) |
8.37 USD | 16.19 USD | |
| 1986-01-13 | 0.280 USD
(348%) |
5.77 USD | 11.25 USD | |
| 1985-10-21 | 0.063 USD | 4.66 USD | 9.31 USD | |
| 1985-07-19 | 0.063 USD | 4.84 USD | 9.75 USD | |
| 1985-04-19 | 0.063 USD | 4.41 USD | 8.94 USD | |
| 1985-01-18 | 0.063 USD
(25%) |
4.32 USD | 8.81 USD | |
| 1984-10-19 | 0.050 USD | 4.03 USD | 8.28 USD | |
| 1984-07-19 | 0.050 USD
(33.33%) |
3.52 USD | 7.28 USD | |
| 1984-04-18 | 0.038 USD | 3.21 USD | 6.69 USD | |
| 1984-01-19 | 0.038 USD | 3.78 USD | 7.91 USD | |
| 1983-10-12 | 0.038 USD
(20%) |
3.05 USD | 6.42 USD | |
| 1983-07-19 | 0.031 USD | 2.20 USD | 4.66 USD | |
| 1983-04-19 | 0.031 USD | 1.68 USD | 3.58 USD | |
| 1983-01-19 | 0.031 USD | 1.51 USD | 3.25 USD | |
| 1982-10-19 | 0.031 USD | 1.44 USD | 3.13 USD | |
| 1982-07-19 | 0.031 USD | 1.15 USD | 2.52 USD | |
| 1982-04-19 | 0.031 USD | 0.99 USD | 2.19 USD | |
| 1982-01-19 | 0.031 USD | 0.96 USD | 2.16 USD |
Brunswick Corp. Splits
| Date | Split Ratio |
|---|---|
| 2005-02-16 | 1 |
| 1987-06-10 | 2 |
| 1986-02-18 | 2 |
| 1983-11-16 | 2 |
BC
List: Challengers
Price: 59.94USD
52 week range price:
Dividend Yield: 1.20%
5-year range yield:
Payout Ratio: -420.21%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: -0.20 USD
Future Ex-Dividend Date: -
P/E Ratio: -313.83
Exchange: NYQ
Sector: Energy
Industry: Industrial Machinery/Components
Volume: 782642
Ebitda: 2.4 millionMarket Capitalization: 5.0 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 3
Years Paying Dividends: 39
DGR3: 12.26%
DGR5: 15.17%
DGR10: 52.58%
DGR20: 22.71%