Brunswick Corp. dividend history

Dividend history for stock BC (Brunswick Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 13, 2019 $0.24 Upcoming dividend
Sept. 13, 2019 $0.21 $45.14 $45.14
June 14, 2019 $0.21 $46.27 $46.49
March 15, 2019 $0.21 $53.28 $53.77
Dec. 14, 2018 $0.21 (10.53%) $51.35 $52.03
Sept. 14, 2018 $0.19 $63.47 $64.57
June 15, 2018 $0.19 $61.80 $63.05
March 15, 2018 $0.19 $57.53 $58.88
Dec. 15, 2017 $0.19 (15.15%) $50.32 $51.66
Sept. 15, 2017 $0.165 $49.36 $50.87
June 15, 2017 $0.165 $53.40 $55.21
March 15, 2017 $0.165 $58.65 $60.82
Dec. 15, 2016 $0.165 (10%) $45.10 $46.90
Sept. 15, 2016 $0.15 $44.74 $46.68
June 15, 2016 $0.15 $43.56 $45.60
March 15, 2016 $0.15 $40.20 $42.22
Dec. 15, 2015 $0.15 (20%) $51.86 $54.66
Sept. 15, 2015 $0.125 $47.48 $50.18
May 22, 2015 $0.125 $49.93 $52.90
June 15, 2015 $0.125 $49.97 $53.06
March 13, 2015 $0.125 $51.63 $54.96
Dec. 15, 2014 $0.125 $44.73 $47.72
Sept. 15, 2014 $0.125 (25%) $39.59 $42.35
June 16, 2014 $0.1 $39.45 $42.32
March 14, 2014 $0.1 $40.20 $43.23
Dec. 13, 2013 $0.1 (100%) $41.06 $44.26
Dec. 14, 2012 $0.05 $22.23 $24.01
Dec. 15, 2011 $0.05 $15.31 $16.57
Dec. 15, 2010 $0.05 $15.40 $16.72
Dec. 15, 2009 $0.05 $10.05 $10.95
Dec. 15, 2008 $0.05 (-91.67%) $1.87 $2.05
Dec. 14, 2007 $0.6 $17.16 $19.17
Dec. 15, 2006 $0.6 $28.74 $33.08
Dec. 15, 2005 $0.6 $33.57 $39.35
Dec. 15, 2004 $0.6 (20%) $40.07 $47.69
Dec. 12, 2003 $0.5 $24.58 $29.62
Dec. 13, 2002 $0.5 (300%) $16.98 $20.82
Dec. 14, 2001 $0.125 $14.98 $18.83
Sept. 14, 2001 $0.125 $16.61 $21.02
June 15, 2001 $0.125 $17.96 $22.86
March 15, 2001 $0.125 $16.06 $20.55
Dec. 15, 2000 $0.125 $13.88 $17.88
Sept. 15, 2000 $0.125 $15.09 $19.56
June 15, 2000 $0.125 $15.04 $19.62
March 15, 2000 $0.125 $13.85 $18.19
Dec. 15, 1999 $0.125 $16.60 $21.94
Sept. 15, 1999 $0.125 $20.78 $27.62
June 15, 1999 $0.125 $17.04 $22.75
March 15, 1999 $0.125 $16.20 $21.75
Dec. 15, 1998 $0.125 $15.65 $21.12
Sept. 15, 1998 $0.125 $12.42 $16.88
June 15, 1998 $0.125 $23.26 $31.81
March 16, 1998 $0.125 $23.39 $32.12
Dec. 15, 1997 $0.125 $24.39 $33.62
Sept. 15, 1997 $0.125 $22.94 $31.75
June 16, 1997 $0.125 $21.95 $30.50
March 14, 1997 $0.125 $20.25 $28.25
Nov. 20, 1996 $0.125 $17.93 $25.12
Dec. 16, 1996 $0.125 $17.75 $25.00
Sept. 16, 1996 $0.125 $15.19 $21.50
Aug. 20, 1996 $0.125 $15.19 $21.62
June 14, 1996 $0.125 $14.66 $21.00
March 15, 1996 $0.125 $16.66 $24.00
Feb. 16, 1996 $0.125 $16.74 $24.25
Nov. 22, 1995 $0.125 $13.82 $20.12
Dec. 15, 1995 $0.125 $13.82 $20.25
Sept. 15, 1995 $0.125 $14.25 $21.00
Aug. 18, 1995 $0.125 $14.08 $20.88
June 15, 1995 $0.125 $13.41 $20.00
March 15, 1995 $0.125 (13.64%) $13.16 $19.75
Dec. 15, 1994 $0.11 $12.25 $18.50
Sept. 15, 1994 $0.11 $14.16 $21.50
June 15, 1994 $0.11 $16.22 $24.75
March 15, 1994 $0.11 $13.05 $20.00
Dec. 15, 1993 $0.11 $11.43 $17.62
Sept. 15, 1993 $0.11 $9.59 $14.88
June 15, 1993 $0.11 $9.12 $14.25
March 15, 1993 $0.11 $9.92 $15.62
Nov. 18, 1992 $0.11 $9.38 $14.88
Aug. 19, 1992 $0.11 $7.98 $12.75
May 15, 1992 $0.11 $10.39 $16.75
Feb. 19, 1992 $0.11 $10.48 $17.00
Nov. 4, 1991 $0.11 $7.88 $12.88
Aug. 5, 1991 $0.11 $9.11 $15.00
May 6, 1991 $0.11 $8.51 $14.12
Feb. 4, 1991 $0.11 $7.40 $12.38
Oct. 19, 1990 $0.11 $4.45 $7.50
July 19, 1990 $0.11 $7.43 $12.75
April 19, 1990 $0.11 $8.74 $15.12
Jan. 19, 1990 $0.11 $7.82 $13.62
Oct. 19, 1989 $0.11 $8.75 $15.38
July 19, 1989 $0.11 $9.11 $16.12
April 19, 1989 $0.11 $11.09 $19.75
Jan. 19, 1989 $0.11 $10.12 $18.12
Oct. 19, 1988 $0.11 $10.68 $19.25
July 19, 1988 $0.11 (22.22%) $11.73 $21.25
April 19, 1988 $0.09 $12.49 $22.75
Jan. 19, 1988 $0.09 (20%) $9.02 $16.50
Oct. 19, 1987 $0.075 $7.95 $14.62
July 20, 1987 $0.075 (-50%) $13.22 $24.38
April 20, 1987 $0.15 $11.49 $21.25
Jan. 16, 1987 $0.15 (7.14%) $10.17 $18.94
Oct. 20, 1986 $0.14 $7.76 $14.56
July 21, 1986 $0.14 $9.69 $18.38
April 21, 1986 $0.14 (-50%) $8.47 $16.19
Jan. 13, 1986 $0.28 (348%) $5.84 $11.25
Oct. 21, 1985 $0.0625 $4.71 $9.31
July 19, 1985 $0.0625 $4.90 $9.75
April 19, 1985 $0.0625 $4.47 $8.94
Jan. 18, 1985 $0.0625 (25%) $4.37 $8.81
Oct. 19, 1984 $0.05 $4.08 $8.28
July 19, 1984 $0.05 (33.33%) $3.57 $7.28
April 18, 1984 $0.0375 $3.25 $6.69
Jan. 19, 1984 $0.0375 $3.82 $7.91
Oct. 12, 1983 $0.0375 (20%) $3.09 $6.42
July 19, 1983 $0.03125 $2.23 $4.66
April 19, 1983 $0.03125 $1.70 $3.58
Jan. 19, 1983 $0.03125 $1.53 $3.25
Oct. 19, 1982 $0.03125 $1.46 $3.12
July 19, 1982 $0.03125 $1.16 $2.52
April 19, 1982 $0.03125 $1.00 $2.19
Jan. 19, 1982 $0.03125 $0.97 $2.16

Split

DateSplit Ratio
Feb. 16, 2005 1
June 10, 1987 2
Feb. 18, 1986 2
Nov. 16, 1983 2

BC

List: Challengers

Price: $60.47

52 week range price:
$41.02
$60.62

Dividend Yield: 1.39%

5-year range yield:
0.91%
1.86%

Payout Ratio: 27.81%

Payout Ratio Range:
2.60%
53.08%

Dividend Per Share: $0.84

Earnings Per Share: $3.02

Future Ex-Dividend Date: Nov. 18, 2019

P/E Ratio: -43.20

Exchange: NYQ

Sector: Energy

Industry: Industrial Machinery/Components

Volume: 1.3 million

Ebitda: 2.4 million

Market Capitalization: 5.0 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 6.62%

DGR5: 82.86%

DGR10: 51.43%

DGR20: 22.13%

Links: