Brunswick Corp. dividends

The current dividend payout for stock Brunswick Corp. (BC) as of June 20, 2021 is 1.34 USD. The current dividend yield for BC as of June 20, 2021 is 0.88%. Average dividend growth rate for stock Brunswick Corp. (BC) for past three years is 13.07%.

Dividend history for stock BC (Brunswick Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Brunswick Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-05-17 2021-06-15 0.335 USD (24.07%) 106.04 USD 106.04 USD
2021-02-22 2021-03-15 0.270 USD 89.29 USD 89.57 USD
2020-11-23 2020-12-18 0.270 USD (12.50%) 76.77 USD 77.24 USD
2020-08-24 2020-09-11 0.240 USD 62.61 USD 63.22 USD
2020-05-18 2020-06-12 0.240 USD 52.96 USD 53.68 USD
2020-02-24 2020-03-13 0.240 USD 59.53 USD 60.63 USD
2019-11-18 2019-12-13 0.240 USD (14.29%) 57.61 USD 58.90 USD
2019-08-19 2019-09-13 0.210 USD 43.98 USD 45.14 USD
2019-05-20 2019-06-14 0.210 USD 45.07 USD 46.49 USD
2019-02-25 2019-03-15 0.210 USD 51.90 USD 53.77 USD
2018-11-19 2018-12-14 0.210 USD (10.53%) 50.02 USD 52.03 USD
2018-08-20 2018-09-14 0.190 USD 61.83 USD 64.57 USD
2018-05-21 2018-06-15 0.190 USD 60.20 USD 63.05 USD
2018-02-26 2018-03-15 0.190 USD 56.05 USD 58.88 USD
2017-11-20 2017-12-15 0.190 USD (15.15%) 49.02 USD 51.66 USD
2017-08-18 2017-09-15 0.165 USD 48.09 USD 50.87 USD
2017-05-19 2017-06-15 0.165 USD 52.03 USD 55.21 USD
2017-02-24 2017-03-15 0.165 USD 57.14 USD 60.82 USD
2016-11-18 2016-12-15 0.165 USD (10%) 43.94 USD 46.90 USD
2016-08-19 2016-09-15 0.150 USD 43.58 USD 46.68 USD
2016-05-20 2016-06-15 0.150 USD 42.44 USD 45.60 USD
2016-02-19 2016-03-15 0.150 USD 39.16 USD 42.22 USD
2015-11-20 2015-12-15 0.150 USD (20%) 50.52 USD 54.66 USD
2015-08-21 2015-09-15 0.125 USD 46.25 USD 50.18 USD
2015-05-22 0.125 USD 48.64 USD 52.90 USD
2015-05-21 2015-06-15 0.125 USD 48.68 USD 53.06 USD
2015-02-20 2015-03-13 0.125 USD 50.30 USD 54.96 USD
2014-11-21 2014-12-15 0.125 USD 43.58 USD 47.72 USD
2014-08-21 2014-09-15 0.125 USD (25%) 38.57 USD 42.35 USD
2014-05-22 2014-06-16 0.100 USD 38.43 USD 42.32 USD
2014-02-21 2014-03-14 0.100 USD 39.16 USD 43.23 USD
2013-11-18 2013-12-13 0.100 USD (100%) 40.00 USD 44.26 USD
2012-11-16 2012-12-14 0.050 USD 21.65 USD 24.01 USD
2011-11-18 2011-12-15 0.050 USD 14.91 USD 16.57 USD
2010-11-19 2010-12-15 0.050 USD 15.00 USD 16.72 USD
2009-11-20 2009-12-15 0.050 USD 9.80 USD 10.95 USD
2008-11-20 2008-12-15 0.050 USD (-91.67%) 1.83 USD 2.05 USD
2007-11-19 2007-12-14 0.600 USD 16.71 USD 19.17 USD
2006-11-22 2006-12-15 0.600 USD 28.00 USD 33.08 USD
2005-11-18 2005-12-15 0.600 USD 32.70 USD 39.35 USD
2004-11-18 2004-12-15 0.600 USD (20%) 39.04 USD 47.69 USD
2003-11-21 2003-12-12 0.500 USD 23.95 USD 29.62 USD
2002-11-21 2002-12-13 0.500 USD (300%) 16.55 USD 20.82 USD
2001-11-21 2001-12-14 0.125 USD 14.60 USD 18.83 USD
2001-08-22 2001-09-14 0.125 USD 16.18 USD 21.02 USD
2001-05-23 2001-06-15 0.125 USD 17.50 USD 22.86 USD
2001-02-22 2001-03-15 0.125 USD 15.64 USD 20.55 USD
2000-11-20 2000-12-15 0.125 USD 13.52 USD 17.88 USD
2000-08-23 2000-09-15 0.125 USD 14.70 USD 19.56 USD
2000-05-23 2000-06-15 0.125 USD 14.66 USD 19.63 USD
2000-02-23 2000-03-15 0.125 USD 13.49 USD 18.19 USD
1999-11-22 1999-12-15 0.125 USD 16.17 USD 21.94 USD
1999-08-23 1999-09-15 0.125 USD 20.25 USD 27.63 USD
1999-05-21 1999-06-15 0.125 USD 16.60 USD 22.75 USD
1999-02-23 1999-03-15 0.125 USD 15.78 USD 21.75 USD
1998-11-20 1998-12-15 0.125 USD 15.24 USD 21.13 USD
1998-08-21 1998-09-15 0.125 USD 12.10 USD 16.88 USD
1998-05-20 1998-06-15 0.125 USD 22.66 USD 31.81 USD
1998-02-23 1998-03-16 0.125 USD 22.79 USD 32.13 USD
1997-11-19 1997-12-15 0.125 USD 23.76 USD 33.63 USD
1997-08-20 1997-09-15 0.125 USD 22.35 USD 31.75 USD
1997-05-21 1997-06-16 0.125 USD 21.39 USD 30.50 USD
1997-02-20 1997-03-14 0.125 USD 19.73 USD 28.25 USD
1996-11-20 0.125 USD 17.47 USD 25.13 USD
1996-11-19 1996-12-16 0.125 USD 17.29 USD 25.00 USD
1996-08-21 1996-09-16 0.125 USD 14.80 USD 21.50 USD
1996-08-20 0.125 USD 14.80 USD 21.63 USD
1996-05-21 1996-06-14 0.125 USD 14.29 USD 21.00 USD
1996-02-21 1996-03-15 0.125 USD 16.23 USD 24.00 USD
1996-02-16 0.125 USD 16.31 USD 24.25 USD
1995-11-22 0.125 USD 13.47 USD 20.13 USD
1995-11-17 1995-12-15 0.125 USD 13.47 USD 20.25 USD
1995-08-23 1995-09-15 0.125 USD 13.88 USD 21.00 USD
1995-08-18 0.125 USD 13.72 USD 20.88 USD
1995-05-19 1995-06-15 0.125 USD 13.06 USD 20.00 USD
1995-02-17 1995-03-15 0.125 USD (13.64%) 12.82 USD 19.75 USD
1994-11-16 1994-12-15 0.110 USD 11.93 USD 18.50 USD
1994-08-19 1994-09-15 0.110 USD 13.79 USD 21.50 USD
1994-05-19 1994-06-15 0.110 USD 15.80 USD 24.75 USD
1994-02-18 1994-03-15 0.110 USD 12.71 USD 20.00 USD
1993-11-17 1993-12-15 0.110 USD 11.14 USD 17.63 USD
1993-08-19 1993-09-15 0.110 USD 9.34 USD 14.88 USD
1993-05-19 1993-06-15 0.110 USD 8.88 USD 14.25 USD
1993-02-19 1993-03-15 0.110 USD 9.67 USD 15.63 USD
1992-11-18 0.110 USD 9.14 USD 14.88 USD
1992-08-19 0.110 USD 7.77 USD 12.75 USD
1992-05-15 0.110 USD 10.12 USD 16.75 USD
1992-02-19 0.110 USD 10.21 USD 17.00 USD
1991-11-04 0.110 USD 7.68 USD 12.88 USD
1991-08-05 0.110 USD 8.87 USD 15.00 USD
1991-05-06 0.110 USD 8.29 USD 14.13 USD
1991-02-04 0.110 USD 7.21 USD 12.38 USD
1990-10-19 0.110 USD 4.33 USD 7.50 USD
1990-07-19 0.110 USD 7.24 USD 12.75 USD
1990-04-19 0.110 USD 8.52 USD 15.13 USD
1990-01-19 0.110 USD 7.62 USD 13.63 USD
1989-10-19 0.110 USD 8.53 USD 15.38 USD
1989-07-19 0.110 USD 8.88 USD 16.13 USD
1989-04-19 0.110 USD 10.80 USD 19.75 USD
1989-01-19 0.110 USD 9.86 USD 18.13 USD
1988-10-19 0.110 USD 10.41 USD 19.25 USD
1988-07-19 0.110 USD (22.22%) 11.42 USD 21.25 USD
1988-04-19 0.090 USD 12.17 USD 22.75 USD
1988-01-19 0.090 USD (20%) 8.79 USD 16.50 USD
1987-10-19 0.075 USD 7.75 USD 14.63 USD
1987-07-20 0.075 USD 12.88 USD 24.38 USD
1987-04-20 0.075 USD 11.19 USD 21.25 USD
1987-01-16 0.075 USD (7.14%) 9.94 USD 18.94 USD
1986-10-20 0.070 USD 7.61 USD 14.56 USD
1986-07-21 0.070 USD 9.56 USD 18.38 USD
1986-04-21 0.070 USD 8.39 USD 16.19 USD
1986-01-13 0.070 USD (12%) 5.81 USD 11.25 USD
1985-10-21 0.063 USD 4.78 USD 9.31 USD
1985-07-19 0.063 USD 4.97 USD 9.75 USD
1985-04-19 0.063 USD 4.52 USD 8.94 USD
1985-01-18 0.063 USD (25%) 4.43 USD 8.81 USD
1984-10-19 0.050 USD 4.13 USD 8.28 USD
1984-07-19 0.050 USD (33.33%) 3.61 USD 7.28 USD
1984-04-18 0.038 USD 3.30 USD 6.69 USD
1984-01-19 0.038 USD 3.87 USD 7.91 USD
1983-10-12 0.038 USD (20%) 3.13 USD 6.42 USD
1983-07-19 0.031 USD 2.26 USD 4.66 USD
1983-04-19 0.031 USD 1.72 USD 3.58 USD
1983-01-19 0.031 USD 1.55 USD 3.25 USD
1982-10-19 0.031 USD 1.48 USD 3.13 USD
1982-07-19 0.031 USD 1.18 USD 2.52 USD
1982-04-19 0.031 USD 1.01 USD 2.19 USD
1982-01-19 0.031 USD 0.98 USD 2.16 USD

BC

List: Challengers

Price: 93.81USD

52 week range price:
55.95
117.26

Dividend Yield: 0.88%

5-year range yield:
0.88%
1.86%

Forward Dividend Yield: 1.43%

Payout Ratio: 22.48%

Payout Ratio Range:
-420.21%
298.61%

Dividend Per Share: 1.34 USD

Earnings Per Share: 5.96 USD

P/E Ratio: 16.04

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Leisure

Volume: 433978

Ebitda: 2.4 million

Market Capitalization: 7.4 billion

Average Dividend Frequency: 3

Years Paying Dividends: 40

DGR3: 13.07%

DGR5: 9.04%

DGR10: 53.96%

DGR20: 23.40%

Links: