Brunswick Corp. dividends
The current dividend payout for stock Brunswick Corp. (BC) as of June 20, 2021 is 1.34 USD. The current dividend yield for BC as of June 20, 2021 is 0.88%. Average dividend growth rate for stock Brunswick Corp. (BC) for past three years is 13.07%.
Dividend history for stock BC (Brunswick Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Brunswick Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-05-17 | 2021-06-15 | 0.335 USD (24.07%) | 106.04 USD | 106.04 USD |
| 2021-02-22 | 2021-03-15 | 0.270 USD | 89.29 USD | 89.57 USD |
| 2020-11-23 | 2020-12-18 | 0.270 USD (12.50%) | 76.77 USD | 77.24 USD |
| 2020-08-24 | 2020-09-11 | 0.240 USD | 62.61 USD | 63.22 USD |
| 2020-05-18 | 2020-06-12 | 0.240 USD | 52.96 USD | 53.68 USD |
| 2020-02-24 | 2020-03-13 | 0.240 USD | 59.53 USD | 60.63 USD |
| 2019-11-18 | 2019-12-13 | 0.240 USD (14.29%) | 57.61 USD | 58.90 USD |
| 2019-08-19 | 2019-09-13 | 0.210 USD | 43.98 USD | 45.14 USD |
| 2019-05-20 | 2019-06-14 | 0.210 USD | 45.07 USD | 46.49 USD |
| 2019-02-25 | 2019-03-15 | 0.210 USD | 51.90 USD | 53.77 USD |
| 2018-11-19 | 2018-12-14 | 0.210 USD (10.53%) | 50.02 USD | 52.03 USD |
| 2018-08-20 | 2018-09-14 | 0.190 USD | 61.83 USD | 64.57 USD |
| 2018-05-21 | 2018-06-15 | 0.190 USD | 60.20 USD | 63.05 USD |
| 2018-02-26 | 2018-03-15 | 0.190 USD | 56.05 USD | 58.88 USD |
| 2017-11-20 | 2017-12-15 | 0.190 USD (15.15%) | 49.02 USD | 51.66 USD |
| 2017-08-18 | 2017-09-15 | 0.165 USD | 48.09 USD | 50.87 USD |
| 2017-05-19 | 2017-06-15 | 0.165 USD | 52.03 USD | 55.21 USD |
| 2017-02-24 | 2017-03-15 | 0.165 USD | 57.14 USD | 60.82 USD |
| 2016-11-18 | 2016-12-15 | 0.165 USD (10%) | 43.94 USD | 46.90 USD |
| 2016-08-19 | 2016-09-15 | 0.150 USD | 43.58 USD | 46.68 USD |
| 2016-05-20 | 2016-06-15 | 0.150 USD | 42.44 USD | 45.60 USD |
| 2016-02-19 | 2016-03-15 | 0.150 USD | 39.16 USD | 42.22 USD |
| 2015-11-20 | 2015-12-15 | 0.150 USD (20%) | 50.52 USD | 54.66 USD |
| 2015-08-21 | 2015-09-15 | 0.125 USD | 46.25 USD | 50.18 USD |
| 2015-05-22 | 0.125 USD | 48.64 USD | 52.90 USD | |
| 2015-05-21 | 2015-06-15 | 0.125 USD | 48.68 USD | 53.06 USD |
| 2015-02-20 | 2015-03-13 | 0.125 USD | 50.30 USD | 54.96 USD |
| 2014-11-21 | 2014-12-15 | 0.125 USD | 43.58 USD | 47.72 USD |
| 2014-08-21 | 2014-09-15 | 0.125 USD (25%) | 38.57 USD | 42.35 USD |
| 2014-05-22 | 2014-06-16 | 0.100 USD | 38.43 USD | 42.32 USD |
| 2014-02-21 | 2014-03-14 | 0.100 USD | 39.16 USD | 43.23 USD |
| 2013-11-18 | 2013-12-13 | 0.100 USD (100%) | 40.00 USD | 44.26 USD |
| 2012-11-16 | 2012-12-14 | 0.050 USD | 21.65 USD | 24.01 USD |
| 2011-11-18 | 2011-12-15 | 0.050 USD | 14.91 USD | 16.57 USD |
| 2010-11-19 | 2010-12-15 | 0.050 USD | 15.00 USD | 16.72 USD |
| 2009-11-20 | 2009-12-15 | 0.050 USD | 9.80 USD | 10.95 USD |
| 2008-11-20 | 2008-12-15 | 0.050 USD (-91.67%) | 1.83 USD | 2.05 USD |
| 2007-11-19 | 2007-12-14 | 0.600 USD | 16.71 USD | 19.17 USD |
| 2006-11-22 | 2006-12-15 | 0.600 USD | 28.00 USD | 33.08 USD |
| 2005-11-18 | 2005-12-15 | 0.600 USD | 32.70 USD | 39.35 USD |
| 2004-11-18 | 2004-12-15 | 0.600 USD (20%) | 39.04 USD | 47.69 USD |
| 2003-11-21 | 2003-12-12 | 0.500 USD | 23.95 USD | 29.62 USD |
| 2002-11-21 | 2002-12-13 | 0.500 USD (300%) | 16.55 USD | 20.82 USD |
| 2001-11-21 | 2001-12-14 | 0.125 USD | 14.60 USD | 18.83 USD |
| 2001-08-22 | 2001-09-14 | 0.125 USD | 16.18 USD | 21.02 USD |
| 2001-05-23 | 2001-06-15 | 0.125 USD | 17.50 USD | 22.86 USD |
| 2001-02-22 | 2001-03-15 | 0.125 USD | 15.64 USD | 20.55 USD |
| 2000-11-20 | 2000-12-15 | 0.125 USD | 13.52 USD | 17.88 USD |
| 2000-08-23 | 2000-09-15 | 0.125 USD | 14.70 USD | 19.56 USD |
| 2000-05-23 | 2000-06-15 | 0.125 USD | 14.66 USD | 19.63 USD |
| 2000-02-23 | 2000-03-15 | 0.125 USD | 13.49 USD | 18.19 USD |
| 1999-11-22 | 1999-12-15 | 0.125 USD | 16.17 USD | 21.94 USD |
| 1999-08-23 | 1999-09-15 | 0.125 USD | 20.25 USD | 27.63 USD |
| 1999-05-21 | 1999-06-15 | 0.125 USD | 16.60 USD | 22.75 USD |
| 1999-02-23 | 1999-03-15 | 0.125 USD | 15.78 USD | 21.75 USD |
| 1998-11-20 | 1998-12-15 | 0.125 USD | 15.24 USD | 21.13 USD |
| 1998-08-21 | 1998-09-15 | 0.125 USD | 12.10 USD | 16.88 USD |
| 1998-05-20 | 1998-06-15 | 0.125 USD | 22.66 USD | 31.81 USD |
| 1998-02-23 | 1998-03-16 | 0.125 USD | 22.79 USD | 32.13 USD |
| 1997-11-19 | 1997-12-15 | 0.125 USD | 23.76 USD | 33.63 USD |
| 1997-08-20 | 1997-09-15 | 0.125 USD | 22.35 USD | 31.75 USD |
| 1997-05-21 | 1997-06-16 | 0.125 USD | 21.39 USD | 30.50 USD |
| 1997-02-20 | 1997-03-14 | 0.125 USD | 19.73 USD | 28.25 USD |
| 1996-11-20 | 0.125 USD | 17.47 USD | 25.13 USD | |
| 1996-11-19 | 1996-12-16 | 0.125 USD | 17.29 USD | 25.00 USD |
| 1996-08-21 | 1996-09-16 | 0.125 USD | 14.80 USD | 21.50 USD |
| 1996-08-20 | 0.125 USD | 14.80 USD | 21.63 USD | |
| 1996-05-21 | 1996-06-14 | 0.125 USD | 14.29 USD | 21.00 USD |
| 1996-02-21 | 1996-03-15 | 0.125 USD | 16.23 USD | 24.00 USD |
| 1996-02-16 | 0.125 USD | 16.31 USD | 24.25 USD | |
| 1995-11-22 | 0.125 USD | 13.47 USD | 20.13 USD | |
| 1995-11-17 | 1995-12-15 | 0.125 USD | 13.47 USD | 20.25 USD |
| 1995-08-23 | 1995-09-15 | 0.125 USD | 13.88 USD | 21.00 USD |
| 1995-08-18 | 0.125 USD | 13.72 USD | 20.88 USD | |
| 1995-05-19 | 1995-06-15 | 0.125 USD | 13.06 USD | 20.00 USD |
| 1995-02-17 | 1995-03-15 | 0.125 USD (13.64%) | 12.82 USD | 19.75 USD |
| 1994-11-16 | 1994-12-15 | 0.110 USD | 11.93 USD | 18.50 USD |
| 1994-08-19 | 1994-09-15 | 0.110 USD | 13.79 USD | 21.50 USD |
| 1994-05-19 | 1994-06-15 | 0.110 USD | 15.80 USD | 24.75 USD |
| 1994-02-18 | 1994-03-15 | 0.110 USD | 12.71 USD | 20.00 USD |
| 1993-11-17 | 1993-12-15 | 0.110 USD | 11.14 USD | 17.63 USD |
| 1993-08-19 | 1993-09-15 | 0.110 USD | 9.34 USD | 14.88 USD |
| 1993-05-19 | 1993-06-15 | 0.110 USD | 8.88 USD | 14.25 USD |
| 1993-02-19 | 1993-03-15 | 0.110 USD | 9.67 USD | 15.63 USD |
| 1992-11-18 | 0.110 USD | 9.14 USD | 14.88 USD | |
| 1992-08-19 | 0.110 USD | 7.77 USD | 12.75 USD | |
| 1992-05-15 | 0.110 USD | 10.12 USD | 16.75 USD | |
| 1992-02-19 | 0.110 USD | 10.21 USD | 17.00 USD | |
| 1991-11-04 | 0.110 USD | 7.68 USD | 12.88 USD | |
| 1991-08-05 | 0.110 USD | 8.87 USD | 15.00 USD | |
| 1991-05-06 | 0.110 USD | 8.29 USD | 14.13 USD | |
| 1991-02-04 | 0.110 USD | 7.21 USD | 12.38 USD | |
| 1990-10-19 | 0.110 USD | 4.33 USD | 7.50 USD | |
| 1990-07-19 | 0.110 USD | 7.24 USD | 12.75 USD | |
| 1990-04-19 | 0.110 USD | 8.52 USD | 15.13 USD | |
| 1990-01-19 | 0.110 USD | 7.62 USD | 13.63 USD | |
| 1989-10-19 | 0.110 USD | 8.53 USD | 15.38 USD | |
| 1989-07-19 | 0.110 USD | 8.88 USD | 16.13 USD | |
| 1989-04-19 | 0.110 USD | 10.80 USD | 19.75 USD | |
| 1989-01-19 | 0.110 USD | 9.86 USD | 18.13 USD | |
| 1988-10-19 | 0.110 USD | 10.41 USD | 19.25 USD | |
| 1988-07-19 | 0.110 USD (22.22%) | 11.42 USD | 21.25 USD | |
| 1988-04-19 | 0.090 USD | 12.17 USD | 22.75 USD | |
| 1988-01-19 | 0.090 USD (20%) | 8.79 USD | 16.50 USD | |
| 1987-10-19 | 0.075 USD | 7.75 USD | 14.63 USD | |
| 1987-07-20 | 0.075 USD | 12.88 USD | 24.38 USD | |
| 1987-04-20 | 0.075 USD | 11.19 USD | 21.25 USD | |
| 1987-01-16 | 0.075 USD (7.14%) | 9.94 USD | 18.94 USD | |
| 1986-10-20 | 0.070 USD | 7.61 USD | 14.56 USD | |
| 1986-07-21 | 0.070 USD | 9.56 USD | 18.38 USD | |
| 1986-04-21 | 0.070 USD | 8.39 USD | 16.19 USD | |
| 1986-01-13 | 0.070 USD (12%) | 5.81 USD | 11.25 USD | |
| 1985-10-21 | 0.063 USD | 4.78 USD | 9.31 USD | |
| 1985-07-19 | 0.063 USD | 4.97 USD | 9.75 USD | |
| 1985-04-19 | 0.063 USD | 4.52 USD | 8.94 USD | |
| 1985-01-18 | 0.063 USD (25%) | 4.43 USD | 8.81 USD | |
| 1984-10-19 | 0.050 USD | 4.13 USD | 8.28 USD | |
| 1984-07-19 | 0.050 USD (33.33%) | 3.61 USD | 7.28 USD | |
| 1984-04-18 | 0.038 USD | 3.30 USD | 6.69 USD | |
| 1984-01-19 | 0.038 USD | 3.87 USD | 7.91 USD | |
| 1983-10-12 | 0.038 USD (20%) | 3.13 USD | 6.42 USD | |
| 1983-07-19 | 0.031 USD | 2.26 USD | 4.66 USD | |
| 1983-04-19 | 0.031 USD | 1.72 USD | 3.58 USD | |
| 1983-01-19 | 0.031 USD | 1.55 USD | 3.25 USD | |
| 1982-10-19 | 0.031 USD | 1.48 USD | 3.13 USD | |
| 1982-07-19 | 0.031 USD | 1.18 USD | 2.52 USD | |
| 1982-04-19 | 0.031 USD | 1.01 USD | 2.19 USD | |
| 1982-01-19 | 0.031 USD | 0.98 USD | 2.16 USD |
BC
List: Challengers
Price: 93.81USD
52 week range price:
Dividend Yield: 0.88%
5-year range yield:
Forward Dividend Yield: 1.43%
Payout Ratio: 22.48%
Payout Ratio Range:
Dividend Per Share: 1.34 USD
Earnings Per Share: 5.96 USD
P/E Ratio: 16.04
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Leisure
Volume: 433978
Ebitda: 2.4 millionMarket Capitalization: 7.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 40
DGR3: 13.07%
DGR5: 9.04%
DGR10: 53.96%
DGR20: 23.40%