Brunswick Corporation dividend history

Dividend history for stock BC (Brunswick Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2019 $0.21 $53.77 $53.77
Dec. 14, 2018 $0.21 (10.53%) $51.82 $52.03
Sept. 14, 2018 $0.19 $64.06 $64.57
June 15, 2018 $0.19 $62.37 $63.05
March 15, 2018 $0.19 $58.07 $58.88
Dec. 15, 2017 $0.19 (15.15%) $50.78 $51.66
Sept. 15, 2017 $0.165 $49.82 $50.87
June 15, 2017 $0.165 $53.90 $55.21
March 15, 2017 $0.165 $59.20 $60.82
Dec. 15, 2016 $0.165 (10%) $45.52 $46.90
Sept. 15, 2016 $0.15 $45.15 $46.68
June 15, 2016 $0.15 $43.97 $45.60
March 15, 2016 $0.15 $40.57 $42.22
Dec. 15, 2015 $0.15 (20%) $52.34 $54.66
Sept. 15, 2015 $0.125 $47.92 $50.18
May 22, 2015 $0.125 $50.40 $52.90
June 15, 2015 $0.125 $50.43 $53.06
March 13, 2015 $0.125 $52.11 $54.96
Dec. 15, 2014 $0.125 $45.14 $47.72
Sept. 15, 2014 $0.125 (25%) $39.96 $42.35
June 16, 2014 $0.1 $39.82 $42.32
March 14, 2014 $0.1 $40.57 $43.23
Dec. 13, 2013 $0.1 (100%) $41.44 $44.26
Dec. 14, 2012 $0.05 $22.43 $24.01
Dec. 15, 2011 $0.05 $15.45 $16.57
Dec. 15, 2010 $0.05 $15.54 $16.72
Dec. 15, 2009 $0.05 $10.15 $10.95
Dec. 15, 2008 $0.05 (-91.67%) $1.89 $2.05
Dec. 14, 2007 $0.6 $17.32 $19.17
Dec. 15, 2006 $0.6 $29.01 $33.08
Dec. 15, 2005 $0.6 $33.88 $39.35
Dec. 15, 2004 $0.6 (20%) $40.44 $47.69
Dec. 12, 2003 $0.5 $24.81 $29.62
Dec. 13, 2002 $0.5 (300%) $17.14 $20.82
Dec. 14, 2001 $0.125 $15.12 $18.83
Sept. 14, 2001 $0.125 $16.77 $21.02
June 15, 2001 $0.125 $18.13 $22.86
March 15, 2001 $0.125 $16.21 $20.55
Dec. 15, 2000 $0.125 $14.01 $17.88
Sept. 15, 2000 $0.125 $15.23 $19.56
June 15, 2000 $0.125 $15.18 $19.62
March 15, 2000 $0.125 $13.98 $18.19
Dec. 15, 1999 $0.125 $16.75 $21.94
Sept. 15, 1999 $0.125 $20.98 $27.62
June 15, 1999 $0.125 $17.20 $22.75
March 15, 1999 $0.125 $16.35 $21.75
Dec. 15, 1998 $0.125 $15.79 $21.12
Sept. 15, 1998 $0.125 $12.54 $16.88
June 15, 1998 $0.125 $23.47 $31.81
March 16, 1998 $0.125 $23.61 $32.12
Dec. 15, 1997 $0.125 $24.62 $33.62
Sept. 15, 1997 $0.125 $23.16 $31.75
June 16, 1997 $0.125 $22.16 $30.50
March 14, 1997 $0.125 $20.44 $28.25
Nov. 20, 1996 $0.125 $18.10 $25.12
Dec. 16, 1996 $0.125 $17.92 $25.00
Sept. 16, 1996 $0.125 $15.33 $21.50
Aug. 20, 1996 $0.125 $15.33 $21.62
June 14, 1996 $0.125 $14.80 $21.00
March 15, 1996 $0.125 $16.81 $24.00
Feb. 16, 1996 $0.125 $16.90 $24.25
Nov. 22, 1995 $0.125 $13.95 $20.12
Dec. 15, 1995 $0.125 $13.95 $20.25
Sept. 15, 1995 $0.125 $14.38 $21.00
Aug. 18, 1995 $0.125 $14.21 $20.88
June 15, 1995 $0.125 $13.53 $20.00
March 15, 1995 $0.125 (13.64%) $13.28 $19.75
Dec. 15, 1994 $0.11 $12.36 $18.50
Sept. 15, 1994 $0.11 $14.29 $21.50
June 15, 1994 $0.11 $16.37 $24.75
March 15, 1994 $0.11 $13.17 $20.00
Dec. 15, 1993 $0.11 $11.54 $17.62
Sept. 15, 1993 $0.11 $9.68 $14.88
June 15, 1993 $0.11 $9.20 $14.25
March 15, 1993 $0.11 $10.01 $15.62
Nov. 18, 1992 $0.11 $9.46 $14.88
Aug. 19, 1992 $0.11 $8.05 $12.75
May 15, 1992 $0.11 $10.49 $16.75
Feb. 19, 1992 $0.11 $10.58 $17.00
Nov. 4, 1991 $0.11 $7.96 $12.88
Aug. 5, 1991 $0.11 $9.19 $15.00
May 6, 1991 $0.11 $8.59 $14.12
Feb. 4, 1991 $0.11 $7.47 $12.38
Oct. 19, 1990 $0.11 $4.49 $7.50
July 19, 1990 $0.11 $7.50 $12.75
April 19, 1990 $0.11 $8.82 $15.12
Jan. 19, 1990 $0.11 $7.89 $13.62
Oct. 19, 1989 $0.11 $8.83 $15.38
July 19, 1989 $0.11 $9.20 $16.12
April 19, 1989 $0.11 $11.19 $19.75
Jan. 19, 1989 $0.11 $10.21 $18.12
Oct. 19, 1988 $0.11 $10.78 $19.25
July 19, 1988 $0.11 (22.22%) $11.83 $21.25
April 19, 1988 $0.09 $12.60 $22.75
Jan. 19, 1988 $0.09 (20%) $9.10 $16.50
Oct. 19, 1987 $0.075 $8.03 $14.62
July 20, 1987 $0.075 (-50%) $13.34 $24.38
April 20, 1987 $0.15 $11.59 $21.25
Jan. 16, 1987 $0.15 (7.14%) $10.26 $18.94
Oct. 20, 1986 $0.14 $7.83 $14.56
July 21, 1986 $0.14 $9.78 $18.38
April 21, 1986 $0.14 (-50%) $8.55 $16.19
Jan. 13, 1986 $0.28 (348%) $5.89 $11.25
Oct. 21, 1985 $0.0625 $4.76 $9.31
July 19, 1985 $0.0625 $4.95 $9.75
April 19, 1985 $0.0625 $4.51 $8.94
Jan. 18, 1985 $0.0625 (25%) $4.41 $8.81
Oct. 19, 1984 $0.05 $4.12 $8.28
July 19, 1984 $0.05 (33.33%) $3.60 $7.28
April 18, 1984 $0.0375 $3.28 $6.69
Jan. 19, 1984 $0.0375 $3.86 $7.91
Oct. 12, 1983 $0.0375 (20%) $3.12 $6.42
July 19, 1983 $0.03125 $2.25 $4.66
April 19, 1983 $0.03125 $1.72 $3.58
Jan. 19, 1983 $0.03125 $1.55 $3.25
Oct. 19, 1982 $0.03125 $1.47 $3.12
July 19, 1982 $0.03125 $1.17 $2.52
April 19, 1982 $0.03125 $1.01 $2.19
Jan. 19, 1982 $0.03125 $0.98 $2.16

Split

DateSplit Ratio
Feb. 16, 2005 1
June 10, 1987 2
Feb. 18, 1986 2
Nov. 16, 1983 2

BC

List: Challengers

Price: $53.43

52 week range price:
$41.92
$69.82

Dividend Yield: 1.57%

5-year range yield:
0.91%
1.61%

Payout Ratio: 27.81%

Payout Ratio Range:
2.60%
53.08%

Dividend Per Share: $0.84

Earnings Per Share: $3.02

P/E Ratio: 11.20

Exchange: NYQ

Sector: Energy

Industry: Industrial Machinery/Components

Volume: 1.4 million

Ebitda: 2.4 million

Market Capitalization: 4.7 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 6.62%

DGR5: 82.86%

DGR10: 51.43%

DGR20: 22.13%

Links: