Brunswick Corporation dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 14, 2018 | $0.21 (10.53%) | - | - |
| Sept. 14, 2018 | $0.19 | $64.57 | $64.57 |
| June 15, 2018 | $0.19 | $62.87 | $63.05 |
| March 15, 2018 | $0.19 | $58.53 | $58.88 |
| Dec. 15, 2017 | $0.19 (15.15%) | $51.19 | $51.66 |
| Sept. 15, 2017 | $0.165 | $50.22 | $50.87 |
| June 15, 2017 | $0.165 | $54.33 | $55.21 |
| March 15, 2017 | $0.165 | $59.67 | $60.82 |
| Dec. 15, 2016 | $0.165 (10%) | $45.89 | $46.90 |
| Sept. 15, 2016 | $0.15 | $45.51 | $46.68 |
| June 15, 2016 | $0.15 | $44.32 | $45.60 |
| March 15, 2016 | $0.15 | $40.90 | $42.22 |
| Dec. 15, 2015 | $0.15 (20%) | $52.76 | $54.66 |
| Sept. 15, 2015 | $0.125 | $48.30 | $50.18 |
| May 22, 2015 | $0.125 | $50.80 | $52.90 |
| June 15, 2015 | $0.125 | $50.83 | $53.06 |
| March 13, 2015 | $0.125 | $52.53 | $54.96 |
| Dec. 15, 2014 | $0.125 | $45.50 | $47.72 |
| Sept. 15, 2014 | $0.125 (25%) | $40.28 | $42.35 |
| June 16, 2014 | $0.1 | $40.13 | $42.32 |
| March 14, 2014 | $0.1 | $40.90 | $43.23 |
| Dec. 13, 2013 | $0.1 (100%) | $41.77 | $44.26 |
| Dec. 14, 2012 | $0.05 | $22.61 | $24.01 |
| Dec. 15, 2011 | $0.05 | $15.57 | $16.57 |
| Dec. 15, 2010 | $0.05 | $15.67 | $16.72 |
| Dec. 15, 2009 | $0.05 | $10.23 | $10.95 |
| Dec. 15, 2008 | $0.05 (-91.67%) | $1.91 | $2.05 |
| Dec. 14, 2007 | $0.6 | $17.45 | $19.17 |
| Dec. 15, 2006 | $0.6 | $29.24 | $33.08 |
| Dec. 15, 2005 | $0.6 | $34.15 | $39.35 |
| Dec. 15, 2004 | $0.6 (20%) | $40.76 | $47.69 |
| Dec. 12, 2003 | $0.5 | $25.00 | $29.62 |
| Dec. 13, 2002 | $0.5 (300%) | $17.28 | $20.82 |
| Dec. 14, 2001 | $0.125 | $15.24 | $18.83 |
| Sept. 14, 2001 | $0.125 | $16.90 | $21.02 |
| June 15, 2001 | $0.125 | $18.27 | $22.86 |
| March 15, 2001 | $0.125 | $16.33 | $20.55 |
| Dec. 15, 2000 | $0.125 | $14.12 | $17.88 |
| Sept. 15, 2000 | $0.125 | $15.35 | $19.56 |
| June 15, 2000 | $0.125 | $15.30 | $19.62 |
| March 15, 2000 | $0.125 | $14.09 | $18.19 |
| Dec. 15, 1999 | $0.125 | $16.88 | $21.94 |
| Sept. 15, 1999 | $0.125 | $21.14 | $27.62 |
| June 15, 1999 | $0.125 | $17.33 | $22.75 |
| March 15, 1999 | $0.125 | $16.48 | $21.75 |
| Dec. 15, 1998 | $0.125 | $15.92 | $21.12 |
| Sept. 15, 1998 | $0.125 | $12.64 | $16.88 |
| June 15, 1998 | $0.125 | $23.66 | $31.81 |
| March 16, 1998 | $0.125 | $23.80 | $32.12 |
| Dec. 15, 1997 | $0.125 | $24.81 | $33.62 |
| Sept. 15, 1997 | $0.125 | $23.34 | $31.75 |
| June 16, 1997 | $0.125 | $22.33 | $30.50 |
| March 14, 1997 | $0.125 | $20.60 | $28.25 |
| Nov. 20, 1996 | $0.125 | $18.24 | $25.12 |
| Dec. 16, 1996 | $0.125 | $18.06 | $25.00 |
| Sept. 16, 1996 | $0.125 | $15.45 | $21.50 |
| Aug. 20, 1996 | $0.125 | $15.45 | $21.62 |
| June 14, 1996 | $0.125 | $14.92 | $21.00 |
| March 15, 1996 | $0.125 | $16.95 | $24.00 |
| Feb. 16, 1996 | $0.125 | $17.03 | $24.25 |
| Nov. 22, 1995 | $0.125 | $14.06 | $20.12 |
| Dec. 15, 1995 | $0.125 | $14.06 | $20.25 |
| Sept. 15, 1995 | $0.125 | $14.49 | $21.00 |
| Aug. 18, 1995 | $0.125 | $14.32 | $20.88 |
| June 15, 1995 | $0.125 | $13.64 | $20.00 |
| March 15, 1995 | $0.125 (13.64%) | $13.39 | $19.75 |
| Dec. 15, 1994 | $0.11 | $12.46 | $18.50 |
| Sept. 15, 1994 | $0.11 | $14.40 | $21.50 |
| June 15, 1994 | $0.11 | $16.50 | $24.75 |
| March 15, 1994 | $0.11 | $13.27 | $20.00 |
| Dec. 15, 1993 | $0.11 | $11.63 | $17.62 |
| Sept. 15, 1993 | $0.11 | $9.76 | $14.88 |
| June 15, 1993 | $0.11 | $9.28 | $14.25 |
| March 15, 1993 | $0.11 | $10.09 | $15.62 |
| Nov. 18, 1992 | $0.11 | $9.54 | $14.88 |
| Aug. 19, 1992 | $0.11 | $8.11 | $12.75 |
| May 15, 1992 | $0.11 | $10.57 | $16.75 |
| Feb. 19, 1992 | $0.11 | $10.66 | $17.00 |
| Nov. 4, 1991 | $0.11 | $8.02 | $12.88 |
| Aug. 5, 1991 | $0.11 | $9.26 | $15.00 |
| May 6, 1991 | $0.11 | $8.66 | $14.12 |
| Feb. 4, 1991 | $0.11 | $7.53 | $12.38 |
| Oct. 19, 1990 | $0.11 | $4.52 | $7.50 |
| July 19, 1990 | $0.11 | $7.56 | $12.75 |
| April 19, 1990 | $0.11 | $8.90 | $15.12 |
| Jan. 19, 1990 | $0.11 | $7.96 | $13.62 |
| Oct. 19, 1989 | $0.11 | $8.91 | $15.38 |
| July 19, 1989 | $0.11 | $9.27 | $16.12 |
| April 19, 1989 | $0.11 | $11.28 | $19.75 |
| Jan. 19, 1989 | $0.11 | $10.29 | $18.12 |
| Oct. 19, 1988 | $0.11 | $10.87 | $19.25 |
| July 19, 1988 | $0.11 (22.22%) | $11.93 | $21.25 |
| April 19, 1988 | $0.09 | $12.70 | $22.75 |
| Jan. 19, 1988 | $0.09 (20%) | $9.18 | $16.50 |
| Oct. 19, 1987 | $0.075 | $8.09 | $14.62 |
| July 20, 1987 | $0.075 (-50%) | $13.45 | $24.38 |
| April 20, 1987 | $0.15 | $11.69 | $21.25 |
| Jan. 16, 1987 | $0.15 (7.14%) | $10.34 | $18.94 |
| Oct. 20, 1986 | $0.14 | $7.89 | $14.56 |
| July 21, 1986 | $0.14 | $9.86 | $18.38 |
| April 21, 1986 | $0.14 (-50%) | $8.62 | $16.19 |
| Jan. 13, 1986 | $0.28 (348%) | $5.94 | $11.25 |
| Oct. 21, 1985 | $0.0625 | $4.80 | $9.31 |
| July 19, 1985 | $0.0625 | $4.99 | $9.75 |
| April 19, 1985 | $0.0625 | $4.54 | $8.94 |
| Jan. 18, 1985 | $0.0625 (25%) | $4.45 | $8.81 |
| Oct. 19, 1984 | $0.05 | $4.15 | $8.28 |
| July 19, 1984 | $0.05 (33.33%) | $3.63 | $7.28 |
| April 18, 1984 | $0.0375 | $3.31 | $6.69 |
| Jan. 19, 1984 | $0.0375 | $3.89 | $7.91 |
| Oct. 12, 1983 | $0.0375 (20%) | $3.14 | $6.42 |
| July 19, 1983 | $0.03125 | $2.27 | $4.66 |
| April 19, 1983 | $0.03125 | $1.73 | $3.58 |
| Jan. 19, 1983 | $0.03125 | $1.56 | $3.25 |
| Oct. 19, 1982 | $0.03125 | $1.48 | $3.12 |
| July 19, 1982 | $0.03125 | $1.18 | $2.52 |
| April 19, 1982 | $0.03125 | $1.02 | $2.19 |
| Jan. 19, 1982 | $0.03125 | $0.99 | $2.16 |
Split
| Date | Split Ratio |
|---|---|
| Feb. 16, 2005 | 1 |
| June 10, 1987 | 2 |
| Feb. 18, 1986 | 2 |
| Nov. 16, 1983 | 2 |
BC
List: Challengers
Price: $47.17
52 week range price:
Dividend Yield: 1.78%
5-year range yield:
Payout Ratio: 51.85%
Payout Ratio Range:
Dividend Per Share: $0.84
Earnings Per Share: $1.62
P/E Ratio: 12.45
Exchange: NYQ
Sector: Energy
Industry: Industrial Machinery/Components
Volume: 1.1 million
Ebitda: 2.4 millionMarket Capitalization: 4.1 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 16.81%
DGR5: 100.09%
DGR10: 40.88%
DGR20: 21.44%