Brunswick Corporation dividend history
Dividend history for stock BC (Brunswick Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 15, 2019 | $0.21 | $53.77 | $53.77 |
| Dec. 14, 2018 | $0.21 (10.53%) | $51.82 | $52.03 |
| Sept. 14, 2018 | $0.19 | $64.06 | $64.57 |
| June 15, 2018 | $0.19 | $62.37 | $63.05 |
| March 15, 2018 | $0.19 | $58.07 | $58.88 |
| Dec. 15, 2017 | $0.19 (15.15%) | $50.78 | $51.66 |
| Sept. 15, 2017 | $0.165 | $49.82 | $50.87 |
| June 15, 2017 | $0.165 | $53.90 | $55.21 |
| March 15, 2017 | $0.165 | $59.20 | $60.82 |
| Dec. 15, 2016 | $0.165 (10%) | $45.52 | $46.90 |
| Sept. 15, 2016 | $0.15 | $45.15 | $46.68 |
| June 15, 2016 | $0.15 | $43.97 | $45.60 |
| March 15, 2016 | $0.15 | $40.57 | $42.22 |
| Dec. 15, 2015 | $0.15 (20%) | $52.34 | $54.66 |
| Sept. 15, 2015 | $0.125 | $47.92 | $50.18 |
| May 22, 2015 | $0.125 | $50.40 | $52.90 |
| June 15, 2015 | $0.125 | $50.43 | $53.06 |
| March 13, 2015 | $0.125 | $52.11 | $54.96 |
| Dec. 15, 2014 | $0.125 | $45.14 | $47.72 |
| Sept. 15, 2014 | $0.125 (25%) | $39.96 | $42.35 |
| June 16, 2014 | $0.1 | $39.82 | $42.32 |
| March 14, 2014 | $0.1 | $40.57 | $43.23 |
| Dec. 13, 2013 | $0.1 (100%) | $41.44 | $44.26 |
| Dec. 14, 2012 | $0.05 | $22.43 | $24.01 |
| Dec. 15, 2011 | $0.05 | $15.45 | $16.57 |
| Dec. 15, 2010 | $0.05 | $15.54 | $16.72 |
| Dec. 15, 2009 | $0.05 | $10.15 | $10.95 |
| Dec. 15, 2008 | $0.05 (-91.67%) | $1.89 | $2.05 |
| Dec. 14, 2007 | $0.6 | $17.32 | $19.17 |
| Dec. 15, 2006 | $0.6 | $29.01 | $33.08 |
| Dec. 15, 2005 | $0.6 | $33.88 | $39.35 |
| Dec. 15, 2004 | $0.6 (20%) | $40.44 | $47.69 |
| Dec. 12, 2003 | $0.5 | $24.81 | $29.62 |
| Dec. 13, 2002 | $0.5 (300%) | $17.14 | $20.82 |
| Dec. 14, 2001 | $0.125 | $15.12 | $18.83 |
| Sept. 14, 2001 | $0.125 | $16.77 | $21.02 |
| June 15, 2001 | $0.125 | $18.13 | $22.86 |
| March 15, 2001 | $0.125 | $16.21 | $20.55 |
| Dec. 15, 2000 | $0.125 | $14.01 | $17.88 |
| Sept. 15, 2000 | $0.125 | $15.23 | $19.56 |
| June 15, 2000 | $0.125 | $15.18 | $19.62 |
| March 15, 2000 | $0.125 | $13.98 | $18.19 |
| Dec. 15, 1999 | $0.125 | $16.75 | $21.94 |
| Sept. 15, 1999 | $0.125 | $20.98 | $27.62 |
| June 15, 1999 | $0.125 | $17.20 | $22.75 |
| March 15, 1999 | $0.125 | $16.35 | $21.75 |
| Dec. 15, 1998 | $0.125 | $15.79 | $21.12 |
| Sept. 15, 1998 | $0.125 | $12.54 | $16.88 |
| June 15, 1998 | $0.125 | $23.47 | $31.81 |
| March 16, 1998 | $0.125 | $23.61 | $32.12 |
| Dec. 15, 1997 | $0.125 | $24.62 | $33.62 |
| Sept. 15, 1997 | $0.125 | $23.16 | $31.75 |
| June 16, 1997 | $0.125 | $22.16 | $30.50 |
| March 14, 1997 | $0.125 | $20.44 | $28.25 |
| Nov. 20, 1996 | $0.125 | $18.10 | $25.12 |
| Dec. 16, 1996 | $0.125 | $17.92 | $25.00 |
| Sept. 16, 1996 | $0.125 | $15.33 | $21.50 |
| Aug. 20, 1996 | $0.125 | $15.33 | $21.62 |
| June 14, 1996 | $0.125 | $14.80 | $21.00 |
| March 15, 1996 | $0.125 | $16.81 | $24.00 |
| Feb. 16, 1996 | $0.125 | $16.90 | $24.25 |
| Nov. 22, 1995 | $0.125 | $13.95 | $20.12 |
| Dec. 15, 1995 | $0.125 | $13.95 | $20.25 |
| Sept. 15, 1995 | $0.125 | $14.38 | $21.00 |
| Aug. 18, 1995 | $0.125 | $14.21 | $20.88 |
| June 15, 1995 | $0.125 | $13.53 | $20.00 |
| March 15, 1995 | $0.125 (13.64%) | $13.28 | $19.75 |
| Dec. 15, 1994 | $0.11 | $12.36 | $18.50 |
| Sept. 15, 1994 | $0.11 | $14.29 | $21.50 |
| June 15, 1994 | $0.11 | $16.37 | $24.75 |
| March 15, 1994 | $0.11 | $13.17 | $20.00 |
| Dec. 15, 1993 | $0.11 | $11.54 | $17.62 |
| Sept. 15, 1993 | $0.11 | $9.68 | $14.88 |
| June 15, 1993 | $0.11 | $9.20 | $14.25 |
| March 15, 1993 | $0.11 | $10.01 | $15.62 |
| Nov. 18, 1992 | $0.11 | $9.46 | $14.88 |
| Aug. 19, 1992 | $0.11 | $8.05 | $12.75 |
| May 15, 1992 | $0.11 | $10.49 | $16.75 |
| Feb. 19, 1992 | $0.11 | $10.58 | $17.00 |
| Nov. 4, 1991 | $0.11 | $7.96 | $12.88 |
| Aug. 5, 1991 | $0.11 | $9.19 | $15.00 |
| May 6, 1991 | $0.11 | $8.59 | $14.12 |
| Feb. 4, 1991 | $0.11 | $7.47 | $12.38 |
| Oct. 19, 1990 | $0.11 | $4.49 | $7.50 |
| July 19, 1990 | $0.11 | $7.50 | $12.75 |
| April 19, 1990 | $0.11 | $8.82 | $15.12 |
| Jan. 19, 1990 | $0.11 | $7.89 | $13.62 |
| Oct. 19, 1989 | $0.11 | $8.83 | $15.38 |
| July 19, 1989 | $0.11 | $9.20 | $16.12 |
| April 19, 1989 | $0.11 | $11.19 | $19.75 |
| Jan. 19, 1989 | $0.11 | $10.21 | $18.12 |
| Oct. 19, 1988 | $0.11 | $10.78 | $19.25 |
| July 19, 1988 | $0.11 (22.22%) | $11.83 | $21.25 |
| April 19, 1988 | $0.09 | $12.60 | $22.75 |
| Jan. 19, 1988 | $0.09 (20%) | $9.10 | $16.50 |
| Oct. 19, 1987 | $0.075 | $8.03 | $14.62 |
| July 20, 1987 | $0.075 (-50%) | $13.34 | $24.38 |
| April 20, 1987 | $0.15 | $11.59 | $21.25 |
| Jan. 16, 1987 | $0.15 (7.14%) | $10.26 | $18.94 |
| Oct. 20, 1986 | $0.14 | $7.83 | $14.56 |
| July 21, 1986 | $0.14 | $9.78 | $18.38 |
| April 21, 1986 | $0.14 (-50%) | $8.55 | $16.19 |
| Jan. 13, 1986 | $0.28 (348%) | $5.89 | $11.25 |
| Oct. 21, 1985 | $0.0625 | $4.76 | $9.31 |
| July 19, 1985 | $0.0625 | $4.95 | $9.75 |
| April 19, 1985 | $0.0625 | $4.51 | $8.94 |
| Jan. 18, 1985 | $0.0625 (25%) | $4.41 | $8.81 |
| Oct. 19, 1984 | $0.05 | $4.12 | $8.28 |
| July 19, 1984 | $0.05 (33.33%) | $3.60 | $7.28 |
| April 18, 1984 | $0.0375 | $3.28 | $6.69 |
| Jan. 19, 1984 | $0.0375 | $3.86 | $7.91 |
| Oct. 12, 1983 | $0.0375 (20%) | $3.12 | $6.42 |
| July 19, 1983 | $0.03125 | $2.25 | $4.66 |
| April 19, 1983 | $0.03125 | $1.72 | $3.58 |
| Jan. 19, 1983 | $0.03125 | $1.55 | $3.25 |
| Oct. 19, 1982 | $0.03125 | $1.47 | $3.12 |
| July 19, 1982 | $0.03125 | $1.17 | $2.52 |
| April 19, 1982 | $0.03125 | $1.01 | $2.19 |
| Jan. 19, 1982 | $0.03125 | $0.98 | $2.16 |
Split
| Date | Split Ratio |
|---|---|
| Feb. 16, 2005 | 1 |
| June 10, 1987 | 2 |
| Feb. 18, 1986 | 2 |
| Nov. 16, 1983 | 2 |
BC
List: Challengers
Price: $53.43
52 week range price:
Dividend Yield: 1.57%
5-year range yield:
Payout Ratio: 27.81%
Payout Ratio Range:
Dividend Per Share: $0.84
Earnings Per Share: $3.02
P/E Ratio: 11.20
Exchange: NYQ
Sector: Energy
Industry: Industrial Machinery/Components
Volume: 1.4 million
Ebitda: 2.4 millionMarket Capitalization: 4.7 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 4
Years Paying Dividends: 38
DGR3: 6.62%
DGR5: 82.86%
DGR10: 51.43%
DGR20: 22.13%