Brunswick Corp. dividend history

Dividend history for stock BC (Brunswick Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 13, 2020 $0.24 $60.63 $60.63
Dec. 13, 2019 $0.24 (14.29%) $58.68 $58.90
Sept. 13, 2019 $0.21 $44.79 $45.14
June 14, 2019 $0.21 $45.91 $46.49
March 15, 2019 $0.21 $52.86 $53.77
Dec. 14, 2018 $0.21 (10.53%) $50.95 $52.03
Sept. 14, 2018 $0.19 $62.98 $64.57
June 15, 2018 $0.19 $61.31 $63.05
March 15, 2018 $0.19 $57.08 $58.88
Dec. 15, 2017 $0.19 (15.15%) $49.92 $51.66
Sept. 15, 2017 $0.165 $48.98 $50.87
June 15, 2017 $0.165 $52.99 $55.21
March 15, 2017 $0.165 $58.19 $60.82
Dec. 15, 2016 $0.165 (10%) $44.75 $46.90
Sept. 15, 2016 $0.15 $44.39 $46.68
June 15, 2016 $0.15 $43.22 $45.60
March 15, 2016 $0.15 $39.89 $42.22
Dec. 15, 2015 $0.15 (20%) $51.46 $54.66
Sept. 15, 2015 $0.125 $47.11 $50.18
May 22, 2015 $0.125 $49.54 $52.90
June 15, 2015 $0.125 $49.58 $53.06
March 13, 2015 $0.125 $51.23 $54.96
Dec. 15, 2014 $0.125 $44.38 $47.72
Sept. 15, 2014 $0.125 (25%) $39.28 $42.35
June 16, 2014 $0.1 $39.14 $42.32
March 14, 2014 $0.1 $39.89 $43.23
Dec. 13, 2013 $0.1 (100%) $40.74 $44.26
Dec. 14, 2012 $0.05 $22.05 $24.01
Dec. 15, 2011 $0.05 $15.19 $16.57
Dec. 15, 2010 $0.05 $15.28 $16.72
Dec. 15, 2009 $0.05 $9.98 $10.95
Dec. 15, 2008 $0.05 (-91.67%) $1.86 $2.05
Dec. 14, 2007 $0.6 $17.02 $19.17
Dec. 15, 2006 $0.6 $28.52 $33.08
Dec. 15, 2005 $0.6 $33.31 $39.35
Dec. 15, 2004 $0.6 (20%) $39.76 $47.69
Dec. 12, 2003 $0.5 $24.39 $29.62
Dec. 13, 2002 $0.5 (300%) $16.85 $20.82
Dec. 14, 2001 $0.125 $14.86 $18.83
Sept. 14, 2001 $0.125 $16.48 $21.02
June 15, 2001 $0.125 $17.82 $22.86
March 15, 2001 $0.125 $15.93 $20.55
Dec. 15, 2000 $0.125 $13.77 $17.88
Sept. 15, 2000 $0.125 $14.97 $19.56
June 15, 2000 $0.125 $14.93 $19.62
March 15, 2000 $0.125 $13.74 $18.19
Dec. 15, 1999 $0.125 $16.47 $21.94
Sept. 15, 1999 $0.125 $20.62 $27.62
June 15, 1999 $0.125 $16.90 $22.75
March 15, 1999 $0.125 $16.08 $21.75
Dec. 15, 1998 $0.125 $15.52 $21.12
Sept. 15, 1998 $0.125 $12.33 $16.88
June 15, 1998 $0.125 $23.07 $31.81
March 16, 1998 $0.125 $23.21 $32.12
Dec. 15, 1997 $0.125 $24.20 $33.62
Sept. 15, 1997 $0.125 $22.76 $31.75
June 16, 1997 $0.125 $21.78 $30.50
March 14, 1997 $0.125 $20.09 $28.25
Nov. 20, 1996 $0.125 $17.79 $25.12
Dec. 16, 1996 $0.125 $17.61 $25.00
Sept. 16, 1996 $0.125 $15.07 $21.50
Aug. 20, 1996 $0.125 $15.07 $21.62
June 14, 1996 $0.125 $14.55 $21.00
March 15, 1996 $0.125 $16.53 $24.00
Feb. 16, 1996 $0.125 $16.61 $24.25
Nov. 22, 1995 $0.125 $13.72 $20.12
Dec. 15, 1995 $0.125 $13.72 $20.25
Sept. 15, 1995 $0.125 $14.14 $21.00
Aug. 18, 1995 $0.125 $13.97 $20.88
June 15, 1995 $0.125 $13.30 $20.00
March 15, 1995 $0.125 (13.64%) $13.06 $19.75
Dec. 15, 1994 $0.11 $12.15 $18.50
Sept. 15, 1994 $0.11 $14.05 $21.50
June 15, 1994 $0.11 $16.09 $24.75
March 15, 1994 $0.11 $12.94 $20.00
Dec. 15, 1993 $0.11 $11.34 $17.62
Sept. 15, 1993 $0.11 $9.52 $14.88
June 15, 1993 $0.11 $9.05 $14.25
March 15, 1993 $0.11 $9.84 $15.62
Nov. 18, 1992 $0.11 $9.30 $14.88
Aug. 19, 1992 $0.11 $7.91 $12.75
May 15, 1992 $0.11 $10.31 $16.75
Feb. 19, 1992 $0.11 $10.40 $17.00
Nov. 4, 1991 $0.11 $7.82 $12.88
Aug. 5, 1991 $0.11 $9.03 $15.00
May 6, 1991 $0.11 $8.45 $14.12
Feb. 4, 1991 $0.11 $7.34 $12.38
Oct. 19, 1990 $0.11 $4.41 $7.50
July 19, 1990 $0.11 $7.38 $12.75
April 19, 1990 $0.11 $8.68 $15.12
Jan. 19, 1990 $0.11 $7.76 $13.62
Oct. 19, 1989 $0.11 $8.69 $15.38
July 19, 1989 $0.11 $9.04 $16.12
April 19, 1989 $0.11 $11.00 $19.75
Jan. 19, 1989 $0.11 $10.04 $18.12
Oct. 19, 1988 $0.11 $10.60 $19.25
July 19, 1988 $0.11 (22.22%) $11.63 $21.25
April 19, 1988 $0.09 $12.39 $22.75
Jan. 19, 1988 $0.09 (20%) $8.95 $16.50
Oct. 19, 1987 $0.075 $7.89 $14.62
July 20, 1987 $0.075 (-50%) $13.11 $24.38
April 20, 1987 $0.15 $11.40 $21.25
Jan. 16, 1987 $0.15 (7.14%) $10.09 $18.94
Oct. 20, 1986 $0.14 $7.69 $14.56
July 21, 1986 $0.14 $9.62 $18.38
April 21, 1986 $0.14 (-50%) $8.41 $16.19
Jan. 13, 1986 $0.28 (348%) $5.79 $11.25
Oct. 21, 1985 $0.0625 $4.68 $9.31
July 19, 1985 $0.0625 $4.86 $9.75
April 19, 1985 $0.0625 $4.43 $8.94
Jan. 18, 1985 $0.0625 (25%) $4.34 $8.81
Oct. 19, 1984 $0.05 $4.05 $8.28
July 19, 1984 $0.05 (33.33%) $3.54 $7.28
April 18, 1984 $0.0375 $3.23 $6.69
Jan. 19, 1984 $0.0375 $3.79 $7.91
Oct. 12, 1983 $0.0375 (20%) $3.07 $6.42
July 19, 1983 $0.03125 $2.21 $4.66
April 19, 1983 $0.03125 $1.69 $3.58
Jan. 19, 1983 $0.03125 $1.52 $3.25
Oct. 19, 1982 $0.03125 $1.45 $3.12
July 19, 1982 $0.03125 $1.15 $2.52
April 19, 1982 $0.03125 $0.99 $2.19
Jan. 19, 1982 $0.03125 $0.96 $2.16

Split

DateSplit Ratio
Feb. 16, 2005 1
June 10, 1987 2
Feb. 18, 1986 2
Nov. 16, 1983 2

BC

List: Challengers

Price: $29.33

52 week range price:
$25.22
$66.32

Dividend Yield: 3.27%

5-year range yield:
0.91%
3.27%

Payout Ratio: 27.81%

Payout Ratio Range:
2.60%
53.08%

Dividend Per Share: $0.84

Earnings Per Share: $3.02

Future Ex-Dividend Date: -

P/E Ratio: -35.03

Exchange: NYQ

Sector: Energy

Industry: Industrial Machinery/Components

Volume: 1.1 million

Ebitda: 2.4 million

Market Capitalization: 2.8 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 39

DGR3: 12.26%

DGR5: 15.17%

DGR10: 52.58%

DGR20: 22.71%

Links: