Brunswick Corporation - Price History
Monthly price history for BC (Brunswick Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 95.71 USD | 95.71 USD |
February 2024 | 87.12 USD | 87.12 USD |
January 2024 | 80.68 USD | 80.68 USD |
December 2023 | 96.75 USD | 96.75 USD |
November 2023 | 78.87 USD | 78.87 USD |
October 2023 | 69.12 USD | 69.47 USD |
September 2023 | 78.60 USD | 79.00 USD |
August 2023 | 78.72 USD | 79.12 USD |
July 2023 | 85.45 USD | 86.31 USD |
June 2023 | 85.78 USD | 86.64 USD |
May 2023 | 74.75 USD | 75.50 USD |
April 2023 | 83.51 USD | 84.79 USD |
March 2023 | 80.77 USD | 82.00 USD |
February 2023 | 86.10 USD | 87.42 USD |
January 2023 | 82.69 USD | 84.33 USD |
December 2022 | 70.67 USD | 72.08 USD |
November 2022 | 72.75 USD | 74.20 USD |
October 2022 | 68.93 USD | 70.67 USD |
September 2022 | 63.84 USD | 65.45 USD |
August 2022 | 72.87 USD | 74.71 USD |
July 2022 | 77.80 USD | 80.12 USD |
June 2022 | 63.48 USD | 65.38 USD |
May 2022 | 73.05 USD | 75.23 USD |
April 2022 | 73.07 USD | 75.61 USD |
March 2022 | 78.17 USD | 80.89 USD |
February 2022 | 92.31 USD | 95.52 USD |
January 2022 | 87.39 USD | 90.79 USD |
December 2021 | 96.96 USD | 100.73 USD |
November 2021 | 90.40 USD | 93.91 USD |
October 2021 | 89.31 USD | 93.09 USD |
September 2021 | 91.40 USD | 95.27 USD |
August 2021 | 92.93 USD | 96.87 USD |
July 2021 | 99.82 USD | 104.40 USD |
June 2021 | 95.25 USD | 99.62 USD |
May 2021 | 97.75 USD | 102.23 USD |
April 2021 | 102.12 USD | 107.13 USD |
March 2021 | 90.91 USD | 95.37 USD |
February 2021 | 84.23 USD | 88.37 USD |
January 2021 | 82.17 USD | 86.46 USD |
December 2020 | 72.46 USD | 76.24 USD |
November 2020 | 70.94 USD | 74.64 USD |
October 2020 | 60.33 USD | 63.71 USD |
September 2020 | 55.78 USD | 58.91 USD |
August 2020 | 58.60 USD | 61.89 USD |
July 2020 | 63.18 USD | 66.98 USD |
June 2020 | 60.38 USD | 64.01 USD |
May 2020 | 51.89 USD | 55.01 USD |
April 2020 | 44.80 USD | 47.72 USD |
March 2020 | 33.21 USD | 35.37 USD |
February 2020 | 49.94 USD | 53.20 USD |
January 2020 | 58.78 USD | 62.85 USD |
December 2019 | 56.10 USD | 59.98 USD |
November 2019 | 54.97 USD | 58.77 USD |
October 2019 | 54.25 USD | 58.24 USD |
September 2019 | 48.55 USD | 52.12 USD |
August 2019 | 43.41 USD | 46.60 USD |
July 2019 | 45.57 USD | 49.16 USD |
June 2019 | 42.54 USD | 45.89 USD |
May 2019 | 38.45 USD | 41.48 USD |
April 2019 | 47.26 USD | 51.21 USD |
March 2019 | 46.45 USD | 50.33 USD |
February 2019 | 48.67 USD | 52.74 USD |
January 2019 | 46.26 USD | 50.32 USD |
December 2018 | 42.70 USD | 46.45 USD |
November 2018 | 48.76 USD | 53.04 USD |
October 2018 | 47.60 USD | 51.99 USD |
September 2018 | 61.37 USD | 67.02 USD |
August 2018 | 60.82 USD | 66.42 USD |
July 2018 | 58.70 USD | 64.30 USD |
June 2018 | 58.87 USD | 64.48 USD |
May 2018 | 58.06 USD | 63.60 USD |
April 2018 | 54.50 USD | 59.88 USD |
March 2018 | 54.06 USD | 59.39 USD |
February 2018 | 52.06 USD | 57.20 USD |
January 2018 | 56.96 USD | 62.78 USD |
December 2017 | 50.10 USD | 55.22 USD |
November 2017 | 50.22 USD | 55.35 USD |
October 2017 | 45.78 USD | 50.65 USD |
September 2017 | 50.59 USD | 55.97 USD |
August 2017 | 47.44 USD | 52.48 USD |
July 2017 | 51.01 USD | 56.61 USD |
June 2017 | 56.52 USD | 62.73 USD |
May 2017 | 49.79 USD | 55.26 USD |
April 2017 | 50.98 USD | 56.75 USD |
March 2017 | 54.97 USD | 61.20 USD |
February 2017 | 53.80 USD | 59.89 USD |
January 2017 | 53.62 USD | 59.86 USD |
December 2016 | 48.86 USD | 54.54 USD |
November 2016 | 44.90 USD | 50.12 USD |
October 2016 | 38.83 USD | 43.50 USD |
September 2016 | 43.55 USD | 48.78 USD |
August 2016 | 41.06 USD | 45.99 USD |
July 2016 | 44.16 USD | 49.62 USD |
June 2016 | 40.33 USD | 45.32 USD |
May 2016 | 42.60 USD | 47.87 USD |
April 2016 | 42.60 USD | 48.03 USD |
March 2016 | 42.55 USD | 47.98 USD |
February 2016 | 37.73 USD | 42.54 USD |
January 2016 | 35.22 USD | 39.85 USD |
December 2015 | 44.64 USD | 50.51 USD |
November 2015 | 46.51 USD | 52.63 USD |
October 2015 | 47.43 USD | 53.81 USD |
September 2015 | 42.21 USD | 47.89 USD |
August 2015 | 43.81 USD | 49.71 USD |
July 2015 | 46.68 USD | 53.09 USD |
June 2015 | 44.72 USD | 50.86 USD |
May 2015 | 44.88 USD | 51.04 USD |
April 2015 | 43.89 USD | 50.04 USD |
March 2015 | 45.13 USD | 51.45 USD |
February 2015 | 47.58 USD | 54.24 USD |
January 2015 | 47.50 USD | 54.28 USD |
December 2014 | 44.86 USD | 51.26 USD |
November 2014 | 43.48 USD | 49.68 USD |
October 2014 | 40.85 USD | 46.80 USD |
September 2014 | 36.78 USD | 42.14 USD |
August 2014 | 37.53 USD | 43.00 USD |
July 2014 | 35.10 USD | 40.33 USD |
June 2014 | 36.67 USD | 42.13 USD |
May 2014 | 37.51 USD | 43.10 USD |
April 2014 | 34.90 USD | 40.19 USD |
March 2014 | 39.32 USD | 45.29 USD |
February 2014 | 38.89 USD | 44.79 USD |
January 2014 | 35.91 USD | 41.46 USD |
December 2013 | 39.90 USD | 46.06 USD |
November 2013 | 39.59 USD | 45.70 USD |
October 2013 | 39.01 USD | 45.13 USD |
September 2013 | 34.50 USD | 39.91 USD |
August 2013 | 31.43 USD | 36.36 USD |
July 2013 | 32.63 USD | 37.75 USD |
June 2013 | 27.62 USD | 31.95 USD |
May 2013 | 29.02 USD | 33.57 USD |
April 2013 | 27.37 USD | 31.66 USD |
March 2013 | 29.58 USD | 34.22 USD |
February 2013 | 31.50 USD | 36.44 USD |
January 2013 | 31.25 USD | 36.16 USD |
December 2012 | 25.14 USD | 29.09 USD |
November 2012 | 22.27 USD | 25.77 USD |
October 2012 | 20.35 USD | 23.59 USD |
September 2012 | 19.52 USD | 22.63 USD |
August 2012 | 20.43 USD | 23.69 USD |
July 2012 | 18.97 USD | 21.99 USD |
June 2012 | 19.17 USD | 22.22 USD |
May 2012 | 18.89 USD | 21.90 USD |
April 2012 | 22.68 USD | 26.29 USD |
March 2012 | 22.21 USD | 25.75 USD |
February 2012 | 20.62 USD | 23.91 USD |
January 2012 | 18.41 USD | 21.34 USD |
December 2011 | 15.58 USD | 18.06 USD |
November 2011 | 16.06 USD | 18.62 USD |
October 2011 | 15.19 USD | 17.66 USD |
September 2011 | 12.07 USD | 14.04 USD |
August 2011 | 13.66 USD | 15.89 USD |
July 2011 | 18.77 USD | 21.83 USD |
June 2011 | 17.54 USD | 20.40 USD |
May 2011 | 18.64 USD | 21.68 USD |
April 2011 | 20.10 USD | 23.37 USD |
March 2011 | 21.87 USD | 25.43 USD |
February 2011 | 19.80 USD | 23.03 USD |
January 2011 | 17.13 USD | 19.92 USD |
December 2010 | 16.12 USD | 18.74 USD |
November 2010 | 13.72 USD | 15.95 USD |
October 2010 | 13.55 USD | 15.81 USD |
September 2010 | 13.05 USD | 15.22 USD |
August 2010 | 10.90 USD | 12.71 USD |
July 2010 | 14.51 USD | 16.92 USD |
June 2010 | 10.66 USD | 12.43 USD |
May 2010 | 14.98 USD | 17.47 USD |
April 2010 | 17.92 USD | 20.90 USD |
March 2010 | 13.69 USD | 15.97 USD |
February 2010 | 9.89 USD | 11.54 USD |
January 2010 | 9.20 USD | 10.73 USD |
December 2009 | 10.90 USD | 12.71 USD |
November 2009 | 8.61 USD | 10.04 USD |
October 2009 | 8.09 USD | 9.48 USD |
September 2009 | 10.23 USD | 11.98 USD |
August 2009 | 7.93 USD | 9.29 USD |
July 2009 | 6.13 USD | 7.18 USD |
June 2009 | 3.69 USD | 4.32 USD |
May 2009 | 3.94 USD | 4.62 USD |
April 2009 | 5.10 USD | 5.98 USD |
March 2009 | 2.95 USD | 3.45 USD |
February 2009 | 2.64 USD | 3.09 USD |
January 2009 | 2.37 USD | 2.78 USD |
December 2008 | 3.59 USD | 4.21 USD |
November 2008 | 2.31 USD | 2.71 USD |
October 2008 | 2.90 USD | 3.47 USD |
September 2008 | 10.69 USD | 12.79 USD |
August 2008 | 11.52 USD | 13.79 USD |
July 2008 | 10.78 USD | 12.90 USD |
June 2008 | 8.86 USD | 10.60 USD |
May 2008 | 11.45 USD | 13.70 USD |
April 2008 | 13.94 USD | 16.68 USD |
March 2008 | 13.35 USD | 15.97 USD |
February 2008 | 13.61 USD | 16.29 USD |
January 2008 | 15.81 USD | 18.92 USD |
December 2007 | 14.25 USD | 17.05 USD |
November 2007 | 17.04 USD | 20.39 USD |
October 2007 | 18.10 USD | 22.31 USD |
September 2007 | 18.54 USD | 22.86 USD |
August 2007 | 20.40 USD | 25.15 USD |
July 2007 | 22.68 USD | 27.96 USD |
June 2007 | 26.47 USD | 32.63 USD |
May 2007 | 27.93 USD | 34.43 USD |
April 2007 | 26.58 USD | 32.76 USD |
March 2007 | 25.84 USD | 31.85 USD |
February 2007 | 26.49 USD | 32.65 USD |
January 2007 | 27.67 USD | 34.11 USD |
December 2006 | 25.88 USD | 31.90 USD |
November 2006 | 26.26 USD | 32.37 USD |
October 2006 | 25.09 USD | 31.50 USD |
September 2006 | 24.84 USD | 31.19 USD |
August 2006 | 22.86 USD | 28.70 USD |
July 2006 | 23.55 USD | 29.57 USD |
June 2006 | 26.48 USD | 33.25 USD |
May 2006 | 28.62 USD | 35.93 USD |
April 2006 | 31.24 USD | 39.22 USD |
March 2006 | 30.95 USD | 38.86 USD |
February 2006 | 31.25 USD | 39.23 USD |
January 2006 | 29.94 USD | 37.59 USD |
December 2005 | 32.39 USD | 40.66 USD |
November 2005 | 31.29 USD | 39.29 USD |
October 2005 | 29.91 USD | 38.13 USD |
September 2005 | 29.60 USD | 37.73 USD |
August 2005 | 34.52 USD | 44.00 USD |
July 2005 | 36.53 USD | 46.56 USD |
June 2005 | 33.98 USD | 43.32 USD |
May 2005 | 33.76 USD | 43.04 USD |
April 2005 | 32.95 USD | 42.00 USD |
March 2005 | 36.75 USD | 46.85 USD |
February 2005 | 36.59 USD | 46.64 USD |
January 2005 | 36.18 USD | 46.12 USD |
December 2004 | 38.83 USD | 49.50 USD |
November 2004 | 38.30 USD | 48.82 USD |
October 2004 | 36.35 USD | 46.92 USD |
September 2004 | 35.45 USD | 45.76 USD |
August 2004 | 30.46 USD | 39.31 USD |
July 2004 | 30.24 USD | 39.03 USD |
June 2004 | 31.61 USD | 40.80 USD |
May 2004 | 31.38 USD | 40.50 USD |
April 2004 | 31.85 USD | 41.11 USD |
March 2004 | 31.63 USD | 40.83 USD |
February 2004 | 30.50 USD | 39.36 USD |
January 2004 | 27.00 USD | 34.85 USD |
December 2003 | 24.66 USD | 31.83 USD |
November 2003 | 23.28 USD | 30.05 USD |
October 2003 | 22.60 USD | 29.67 USD |
September 2003 | 19.56 USD | 25.68 USD |
August 2003 | 20.55 USD | 26.98 USD |
July 2003 | 20.53 USD | 26.95 USD |
June 2003 | 19.06 USD | 25.02 USD |
May 2003 | 16.72 USD | 21.95 USD |
April 2003 | 16.63 USD | 21.83 USD |
March 2003 | 14.47 USD | 19.00 USD |
February 2003 | 14.40 USD | 18.90 USD |
January 2003 | 14.83 USD | 19.47 USD |
December 2002 | 15.13 USD | 19.86 USD |
November 2002 | 16.01 USD | 21.02 USD |
October 2002 | 15.29 USD | 20.58 USD |
September 2002 | 15.63 USD | 21.04 USD |
August 2002 | 18.16 USD | 24.45 USD |
July 2002 | 17.00 USD | 22.88 USD |
June 2002 | 20.80 USD | 28.00 USD |
May 2002 | 19.76 USD | 26.60 USD |
April 2002 | 20.94 USD | 28.19 USD |
March 2002 | 20.30 USD | 27.32 USD |
February 2002 | 20.05 USD | 26.99 USD |
January 2002 | 18.27 USD | 24.60 USD |
December 2001 | 16.16 USD | 21.76 USD |
November 2001 | 14.63 USD | 19.70 USD |
October 2001 | 13.20 USD | 17.89 USD |
September 2001 | 12.15 USD | 16.47 USD |
August 2001 | 16.08 USD | 21.79 USD |
July 2001 | 16.02 USD | 21.84 USD |
June 2001 | 17.63 USD | 24.03 USD |
May 2001 | 16.58 USD | 22.60 USD |
April 2001 | 14.63 USD | 20.06 USD |
March 2001 | 14.32 USD | 19.63 USD |
February 2001 | 15.53 USD | 21.29 USD |
January 2001 | 14.16 USD | 19.53 USD |
December 2000 | 11.92 USD | 16.44 USD |
November 2000 | 12.46 USD | 17.19 USD |
October 2000 | 14.00 USD | 19.44 USD |
September 2000 | 13.14 USD | 18.25 USD |
August 2000 | 13.51 USD | 18.77 USD |
July 2000 | 13.42 USD | 18.75 USD |
June 2000 | 11.86 USD | 16.56 USD |
May 2000 | 13.78 USD | 19.25 USD |
April 2000 | 13.65 USD | 19.19 USD |
March 2000 | 13.47 USD | 18.94 USD |
February 2000 | 12.58 USD | 17.69 USD |
January 2000 | 13.38 USD | 18.94 USD |
December 1999 | 15.72 USD | 22.25 USD |
November 1999 | 15.41 USD | 21.81 USD |
October 1999 | 15.89 USD | 22.63 USD |
September 1999 | 17.47 USD | 24.88 USD |
August 1999 | 17.96 USD | 25.56 USD |
July 1999 | 19.14 USD | 27.38 USD |
June 1999 | 19.49 USD | 27.88 USD |
May 1999 | 16.78 USD | 24.00 USD |
April 1999 | 16.69 USD | 24.00 USD |
March 1999 | 13.26 USD | 19.06 USD |
February 1999 | 14.82 USD | 21.31 USD |
January 1999 | 17.07 USD | 24.69 USD |
December 1998 | 17.12 USD | 24.75 USD |
November 1998 | 15.21 USD | 22.00 USD |
October 1998 | 13.36 USD | 19.44 USD |
September 1998 | 8.94 USD | 13.00 USD |
August 1998 | 10.27 USD | 14.94 USD |
July 1998 | 13.27 USD | 19.44 USD |
June 1998 | 16.89 USD | 24.75 USD |
May 1998 | 21.46 USD | 31.44 USD |
April 1998 | 22.10 USD | 32.50 USD |
March 1998 | 23.71 USD | 34.88 USD |
February 1998 | 21.59 USD | 31.75 USD |
January 1998 | 20.40 USD | 30.13 USD |
December 1997 | 20.53 USD | 30.31 USD |
November 1997 | 22.65 USD | 33.44 USD |
October 1997 | 22.77 USD | 33.75 USD |
September 1997 | 23.78 USD | 35.25 USD |
August 1997 | 20.58 USD | 30.50 USD |
July 1997 | 21.67 USD | 32.25 USD |
June 1997 | 21.00 USD | 31.25 USD |
May 1997 | 20.58 USD | 30.63 USD |
April 1997 | 18.99 USD | 28.38 USD |
March 1997 | 17.99 USD | 26.88 USD |
February 1997 | 19.16 USD | 28.63 USD |
January 1997 | 16.74 USD | 25.13 USD |
December 1996 | 15.99 USD | 24.00 USD |
November 1996 | 16.99 USD | 25.50 USD |
October 1996 | 15.58 USD | 23.50 USD |
September 1996 | 15.91 USD | 24.00 USD |
August 1996 | 14.01 USD | 21.13 USD |
July 1996 | 12.52 USD | 19.00 USD |
June 1996 | 13.18 USD | 20.00 USD |
May 1996 | 14.75 USD | 22.38 USD |
April 1996 | 14.42 USD | 22.00 USD |
March 1996 | 15.07 USD | 23.00 USD |
February 1996 | 14.99 USD | 22.88 USD |
January 1996 | 14.75 USD | 22.63 USD |
December 1995 | 15.64 USD | 24.00 USD |
November 1995 | 13.93 USD | 21.38 USD |
October 1995 | 12.63 USD | 19.50 USD |
September 1995 | 13.12 USD | 20.25 USD |
August 1995 | 13.04 USD | 20.13 USD |
July 1995 | 12.96 USD | 20.13 USD |
June 1995 | 10.95 USD | 17.00 USD |
May 1995 | 11.83 USD | 18.38 USD |
April 1995 | 13.68 USD | 21.38 USD |
March 1995 | 12.88 USD | 20.13 USD |
February 1995 | 12.72 USD | 19.88 USD |
January 1995 | 12.48 USD | 19.63 USD |
December 1994 | 12.01 USD | 18.88 USD |
November 1994 | 10.97 USD | 17.25 USD |
October 1994 | 12.97 USD | 20.50 USD |
September 1994 | 12.73 USD | 20.13 USD |
August 1994 | 14.55 USD | 23.00 USD |
July 1994 | 15.03 USD | 23.88 USD |
June 1994 | 13.85 USD | 22.00 USD |
May 1994 | 15.58 USD | 24.75 USD |
April 1994 | 14.49 USD | 23.13 USD |
March 1994 | 13.24 USD | 21.13 USD |
February 1994 | 13.32 USD | 21.25 USD |
January 1994 | 12.15 USD | 19.50 USD |
December 1993 | 11.22 USD | 18.00 USD |
November 1993 | 10.52 USD | 16.88 USD |
October 1993 | 9.68 USD | 15.63 USD |
September 1993 | 8.67 USD | 14.00 USD |
August 1993 | 9.21 USD | 14.88 USD |
July 1993 | 8.38 USD | 13.63 USD |
June 1993 | 7.76 USD | 12.63 USD |
May 1993 | 8.99 USD | 14.63 USD |
April 1993 | 8.23 USD | 13.50 USD |
March 1993 | 9.07 USD | 14.88 USD |
February 1993 | 9.61 USD | 15.75 USD |
January 1993 | 9.61 USD | 15.88 USD |
December 1992 | 9.84 USD | 16.25 USD |
November 1992 | 9.31 USD | 15.38 USD |
October 1992 | 8.41 USD | 14.00 USD |
September 1992 | 7.74 USD | 12.88 USD |
August 1992 | 7.81 USD | 13.00 USD |
July 1992 | 8.05 USD | 13.50 USD |
June 1992 | 8.72 USD | 14.63 USD |
May 1992 | 9.53 USD | 16.00 USD |
April 1992 | 10.51 USD | 17.75 USD |
March 1992 | 8.81 USD | 14.88 USD |
February 1992 | 8.73 USD | 14.75 USD |
January 1992 | 8.82 USD | 15.00 USD |
December 1991 | 8.16 USD | 13.88 USD |
November 1991 | 6.84 USD | 11.63 USD |
October 1991 | 7.29 USD | 12.50 USD |
September 1991 | 7.07 USD | 12.13 USD |
August 1991 | 8.09 USD | 13.88 USD |
July 1991 | 8.83 USD | 15.25 USD |
June 1991 | 8.18 USD | 14.13 USD |
May 1991 | 8.54 USD | 14.75 USD |
April 1991 | 7.25 USD | 12.63 USD |
March 1991 | 8.62 USD | 15.00 USD |
February 1991 | 7.75 USD | 13.50 USD |
January 1991 | 6.90 USD | 12.13 USD |
December 1990 | 5.12 USD | 9.00 USD |
November 1990 | 4.48 USD | 7.88 USD |
October 1990 | 4.63 USD | 8.13 USD |
September 1990 | 4.06 USD | 7.25 USD |
August 1990 | 5.18 USD | 9.25 USD |
July 1990 | 6.65 USD | 11.88 USD |
June 1990 | 7.08 USD | 12.75 USD |
May 1990 | 7.71 USD | 13.88 USD |
April 1990 | 8.19 USD | 14.75 USD |
March 1990 | 8.41 USD | 15.25 USD |
February 1990 | 7.37 USD | 13.38 USD |
January 1990 | 6.89 USD | 12.50 USD |
December 1989 | 7.72 USD | 14.13 USD |
November 1989 | 7.86 USD | 14.38 USD |
October 1989 | 7.59 USD | 13.88 USD |
September 1989 | 8.69 USD | 16.00 USD |
August 1989 | 9.37 USD | 17.25 USD |
July 1989 | 8.89 USD | 16.38 USD |
June 1989 | 9.10 USD | 16.88 USD |
May 1989 | 10.79 USD | 20.00 USD |
April 1989 | 10.52 USD | 19.50 USD |
March 1989 | 10.59 USD | 19.75 USD |
February 1989 | 9.92 USD | 18.50 USD |
January 1989 | 10.26 USD | 19.13 USD |
December 1988 | 9.00 USD | 16.88 USD |
November 1988 | 9.19 USD | 17.25 USD |
October 1988 | 9.66 USD | 18.13 USD |
September 1988 | 10.40 USD | 19.63 USD |
August 1988 | 10.14 USD | 19.13 USD |
July 1988 | 11.73 USD | 22.13 USD |
June 1988 | 11.34 USD | 21.50 USD |
May 1988 | 11.86 USD | 22.50 USD |
April 1988 | 12.33 USD | 23.38 USD |
March 1988 | 12.34 USD | 23.50 USD |
February 1988 | 10.44 USD | 19.88 USD |
January 1988 | 9.32 USD | 17.75 USD |
December 1987 | 7.71 USD | 14.75 USD |
November 1987 | 6.33 USD | 12.13 USD |
October 1987 | 8.88 USD | 17.00 USD |
September 1987 | 14.52 USD | 27.88 USD |
August 1987 | 15.36 USD | 29.50 USD |
July 1987 | 14.39 USD | 27.63 USD |
June 1987 | 12.46 USD | 24.00 USD |
May 1987 | 11.91 USD | 45.88 USD |
April 1987 | 12.37 USD | 47.63 USD |
March 1987 | 12.42 USD | 48.00 USD |
February 1987 | 10.67 USD | 41.25 USD |
January 1987 | 9.64 USD | 37.25 USD |
December 1986 | 8.73 USD | 33.88 USD |
November 1986 | 8.21 USD | 31.88 USD |
October 1986 | 8.21 USD | 31.88 USD |
September 1986 | 7.34 USD | 28.63 USD |
August 1986 | 8.30 USD | 32.38 USD |
July 1986 | 8.46 USD | 33.00 USD |
June 1986 | 9.04 USD | 35.38 USD |
May 1986 | 9.23 USD | 36.13 USD |
April 1986 | 8.37 USD | 32.75 USD |
March 1986 | 8.43 USD | 33.13 USD |
February 1986 | 6.77 USD | 26.63 USD |
January 1986 | 6.31 USD | 49.63 USD |
December 1985 | 5.52 USD | 43.63 USD |
November 1985 | 5.31 USD | 42.00 USD |
October 1985 | 4.90 USD | 38.75 USD |
September 1985 | 4.49 USD | 35.75 USD |
August 1985 | 4.36 USD | 34.75 USD |
July 1985 | 4.63 USD | 36.88 USD |
June 1985 | 4.60 USD | 36.88 USD |
May 1985 | 4.46 USD | 35.75 USD |
April 1985 | 4.15 USD | 33.25 USD |
March 1985 | 4.55 USD | 36.75 USD |
February 1985 | 4.90 USD | 39.50 USD |
January 1985 | 4.79 USD | 38.63 USD |
December 1984 | 4.17 USD | 33.88 USD |
November 1984 | 3.86 USD | 31.38 USD |
October 1984 | 4.09 USD | 33.25 USD |
September 1984 | 4.03 USD | 32.75 USD |
August 1984 | 4.35 USD | 35.38 USD |
July 1984 | 3.66 USD | 29.75 USD |
June 1984 | 3.57 USD | 29.00 USD |
May 1984 | 3.14 USD | 25.50 USD |
April 1984 | 3.43 USD | 27.88 USD |
March 1984 | 3.34 USD | 27.13 USD |
February 1984 | 3.06 USD | 24.88 USD |
January 1984 | 3.32 USD | 27.00 USD |
December 1983 | 3.55 USD | 28.88 USD |
November 1983 | 3.26 USD | 26.50 USD |
October 1983 | 2.92 USD | 47.50 USD |
September 1983 | 2.91 USD | 47.38 USD |
August 1983 | 2.40 USD | 39.00 USD |
July 1983 | 2.49 USD | 40.50 USD |
June 1983 | 2.40 USD | 39.00 USD |
May 1983 | 2.30 USD | 37.38 USD |
April 1983 | 1.97 USD | 32.00 USD |
March 1983 | 1.66 USD | 27.00 USD |
February 1983 | 1.66 USD | 27.00 USD |
January 1983 | 1.60 USD | 26.00 USD |
December 1982 | 1.54 USD | 25.00 USD |
November 1982 | 1.55 USD | 25.25 USD |
October 1982 | 1.55 USD | 25.25 USD |
September 1982 | 1.43 USD | 23.25 USD |
August 1982 | 1.49 USD | 24.25 USD |
July 1982 | 1.23 USD | 20.00 USD |
June 1982 | 1.28 USD | 20.75 USD |
May 1982 | 1.10 USD | 17.88 USD |
April 1982 | 1.08 USD | 17.50 USD |
March 1982 | 1.01 USD | 16.38 USD |
February 1982 | 1.31 USD | 21.25 USD |
January 1982 | 1.66 USD | 27.00 USD |
December 1981 | 1.15 USD | 18.63 USD |
November 1981 | 4394.34 USD | 78872.58 USD |
October 1981 | 4792.33 USD | 86016.00 USD |
September 1981 | 4222.73 USD | 75792.38 USD |
August 1981 | 3908.71 USD | 70156.29 USD |
July 1981 | 4708.35 USD | 84508.67 USD |
June 1981 | 4792.33 USD | 86016.00 USD |
May 1981 | 4963.94 USD | 89096.19 USD |
April 1981 | 4193.52 USD | 75268.10 USD |
March 1981 | 3852.12 USD | 69140.48 USD |
February 1981 | 3224.10 USD | 57868.29 USD |
January 1981 | 3224.10 USD | 57868.29 USD |
December 1980 | 3538.11 USD | 63504.38 USD |
November 1980 | 3366.50 USD | 60424.19 USD |
October 1980 | 3309.90 USD | 59408.38 USD |
September 1980 | 3280.69 USD | 58884.10 USD |
August 1980 | 3138.29 USD | 56328.19 USD |
July 1980 | 2995.89 USD | 53772.29 USD |
June 1980 | 2596.07 USD | 46596.10 USD |
May 1980 | 2853.49 USD | 51216.38 USD |
April 1980 | 2453.67 USD | 44040.19 USD |
March 1980 | 2939.29 USD | 52756.48 USD |
BC
List: Contenders
Price: 95.71USD
Dividend Yield: 1.91%
Forward Dividend Yield: 1.76%
Payout Ratio: 27.41%
Dividend Per Share: 1.68 USD
Earnings Per Share: 6.13 USD
P/E Ratio: 13.90
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Volume: 991500
Ebitda: 2.4 millionMarket Capitalization: 6.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 43
DGR3: 23.20%
DGR5: 18.95%
DGR10: 30.00%
DGR20: 25.18%