Brunswick Corporation ( BC) - Price History
Monthly price history for BC (Brunswick Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $82.08 | $82.08 |
| June 2026 | $84.24 | $84.24 |
| May 2026 | $83.76 | $83.76 |
| April 2026 | $79 | $79.45 |
| March 2026 | $72.35 | $72.76 |
| February 2026 | $79.17 | $79.62 |
| January 2026 | $79.37 | $80.22 |
| December 2025 | $73.45 | $74.24 |
| November 2025 | $65.41 | $66.11 |
| October 2025 | $64.99 | $66.11 |
| September 2025 | $62.17 | $63.24 |
| August 2025 | $62.52 | $63.59 |
| July 2025 | $56.92 | $58.29 |
| June 2025 | $53.94 | $55.24 |
| May 2025 | $49.43 | $50.62 |
| April 2025 | $44.60 | $46.05 |
| March 2025 | $52.16 | $53.85 |
| February 2025 | $58.94 | $60.85 |
| January 2025 | $64.88 | $67.44 |
| December 2024 | $62.22 | $64.68 |
| November 2024 | $77.45 | $80.51 |
| October 2024 | $76.30 | $79.74 |
| September 2024 | $80.21 | $83.82 |
| August 2024 | $75.64 | $79.05 |
| July 2024 | $77.51 | $81.45 |
| June 2024 | $69.25 | $72.77 |
| May 2024 | $78.54 | $82.53 |
| April 2024 | $76.35 | $80.64 |
| March 2024 | $91.39 | $96.52 |
| February 2024 | $82.75 | $87.40 |
| January 2024 | $76.03 | $80.68 |
| December 2023 | $91.17 | $96.75 |
| November 2023 | $74.32 | $78.87 |
| October 2023 | $65.13 | $69.47 |
| September 2023 | $74.07 | $79 |
| August 2023 | $74.18 | $79.12 |
| July 2023 | $80.53 | $86.31 |
| June 2023 | $80.84 | $86.64 |
| May 2023 | $70.44 | $75.50 |
| April 2023 | $78.70 | $84.79 |
| March 2023 | $76.11 | $82 |
| February 2023 | $81.14 | $87.42 |
| January 2023 | $77.92 | $84.33 |
| December 2022 | $66.60 | $72.08 |
| November 2022 | $68.56 | $74.20 |
| October 2022 | $64.96 | $70.67 |
| September 2022 | $60.16 | $65.45 |
| August 2022 | $68.67 | $74.71 |
| July 2022 | $73.31 | $80.12 |
| June 2022 | $59.82 | $65.38 |
| May 2022 | $68.84 | $75.23 |
| April 2022 | $68.86 | $75.61 |
| March 2022 | $73.67 | $80.89 |
| February 2022 | $86.99 | $95.52 |
| January 2022 | $82.35 | $90.79 |
| December 2021 | $91.37 | $100.73 |
| November 2021 | $85.18 | $93.91 |
| October 2021 | $84.16 | $93.09 |
| September 2021 | $86.13 | $95.27 |
| August 2021 | $87.58 | $96.87 |
| July 2021 | $94.07 | $104.40 |
| June 2021 | $89.76 | $99.62 |
| May 2021 | $92.11 | $102.23 |
| April 2021 | $96.23 | $107.13 |
| March 2021 | $85.66 | $95.37 |
| February 2021 | $79.38 | $88.37 |
| January 2021 | $77.43 | $86.46 |
| December 2020 | $68.28 | $76.24 |
| November 2020 | $66.85 | $74.64 |
| October 2020 | $56.85 | $63.71 |
| September 2020 | $52.57 | $58.91 |
| August 2020 | $55.22 | $61.89 |
| July 2020 | $59.54 | $66.98 |
| June 2020 | $56.90 | $64.01 |
| May 2020 | $48.90 | $55.01 |
| April 2020 | $42.22 | $47.72 |
| March 2020 | $31.29 | $35.37 |
| February 2020 | $47.06 | $53.20 |
| January 2020 | $55.39 | $62.85 |
| December 2019 | $52.86 | $59.98 |
| November 2019 | $51.80 | $58.77 |
| October 2019 | $51.12 | $58.24 |
| September 2019 | $45.75 | $52.12 |
| August 2019 | $40.90 | $46.60 |
| July 2019 | $42.95 | $49.16 |
| June 2019 | $40.09 | $45.89 |
| May 2019 | $36.24 | $41.48 |
| April 2019 | $44.54 | $51.21 |
| March 2019 | $43.77 | $50.33 |
| February 2019 | $45.87 | $52.74 |
| January 2019 | $43.59 | $50.32 |
| December 2018 | $40.24 | $46.45 |
| November 2018 | $45.95 | $53.04 |
| October 2018 | $44.86 | $51.99 |
| September 2018 | $57.83 | $67.02 |
| August 2018 | $57.31 | $66.42 |
| July 2018 | $55.32 | $64.30 |
| June 2018 | $55.47 | $64.48 |
| May 2018 | $54.72 | $63.60 |
| April 2018 | $51.36 | $59.88 |
| March 2018 | $50.94 | $59.39 |
| February 2018 | $49.06 | $57.20 |
| January 2018 | $53.67 | $62.78 |
| December 2017 | $47.21 | $55.22 |
| November 2017 | $47.32 | $55.35 |
| October 2017 | $43.14 | $50.65 |
| September 2017 | $47.67 | $55.97 |
| August 2017 | $44.70 | $52.48 |
| July 2017 | $48.06 | $56.61 |
| June 2017 | $53.26 | $62.73 |
| May 2017 | $46.92 | $55.26 |
| April 2017 | $48.04 | $56.75 |
| March 2017 | $51.80 | $61.20 |
| February 2017 | $50.70 | $59.89 |
| January 2017 | $50.53 | $59.86 |
| December 2016 | $46.04 | $54.54 |
| November 2016 | $42.31 | $50.12 |
| October 2016 | $36.60 | $43.50 |
| September 2016 | $41.04 | $48.78 |
| August 2016 | $38.69 | $45.99 |
| July 2016 | $41.61 | $49.62 |
| June 2016 | $38 | $45.32 |
| May 2016 | $40.14 | $47.87 |
| April 2016 | $40.14 | $48.03 |
| March 2016 | $40.10 | $47.98 |
| February 2016 | $35.55 | $42.54 |
| January 2016 | $33.19 | $39.85 |
| December 2015 | $42.07 | $50.51 |
| November 2015 | $43.83 | $52.63 |
| October 2015 | $44.69 | $53.81 |
| September 2015 | $39.77 | $47.89 |
| August 2015 | $41.29 | $49.71 |
| July 2015 | $43.99 | $53.09 |
| June 2015 | $42.14 | $50.86 |
| May 2015 | $42.29 | $51.04 |
| April 2015 | $41.36 | $50.04 |
| March 2015 | $42.53 | $51.45 |
| February 2015 | $44.83 | $54.24 |
| January 2015 | $44.76 | $54.28 |
| December 2014 | $42.27 | $51.26 |
| November 2014 | $40.97 | $49.68 |
| October 2014 | $38.50 | $46.80 |
| September 2014 | $34.66 | $42.14 |
| August 2014 | $35.37 | $43 |
| July 2014 | $33.08 | $40.33 |
| June 2014 | $34.55 | $42.13 |
| May 2014 | $35.35 | $43.10 |
| April 2014 | $32.88 | $40.19 |
| March 2014 | $37.06 | $45.29 |
| February 2014 | $36.65 | $44.79 |
| January 2014 | $33.84 | $41.46 |
| December 2013 | $37.60 | $46.06 |
| November 2013 | $37.30 | $45.70 |
| October 2013 | $36.76 | $45.13 |
| September 2013 | $32.51 | $39.91 |
| August 2013 | $29.62 | $36.36 |
| July 2013 | $30.75 | $37.75 |
| June 2013 | $26.02 | $31.95 |
| May 2013 | $27.34 | $33.57 |
| April 2013 | $25.79 | $31.66 |
| March 2013 | $27.87 | $34.22 |
| February 2013 | $29.68 | $36.44 |
| January 2013 | $29.45 | $36.16 |
| December 2012 | $23.69 | $29.09 |
| November 2012 | $20.99 | $25.77 |
| October 2012 | $19.17 | $23.59 |
| September 2012 | $18.39 | $22.63 |
| August 2012 | $19.26 | $23.69 |
| July 2012 | $17.87 | $21.99 |
| June 2012 | $18.06 | $22.22 |
| May 2012 | $17.80 | $21.90 |
| April 2012 | $21.37 | $26.29 |
| March 2012 | $20.93 | $25.75 |
| February 2012 | $19.43 | $23.91 |
| January 2012 | $17.34 | $21.34 |
| December 2011 | $14.68 | $18.06 |
| November 2011 | $15.13 | $18.62 |
| October 2011 | $14.31 | $17.66 |
| September 2011 | $11.38 | $14.04 |
| August 2011 | $12.88 | $15.89 |
| July 2011 | $17.69 | $21.83 |
| June 2011 | $16.53 | $20.40 |
| May 2011 | $17.57 | $21.68 |
| April 2011 | $18.94 | $23.37 |
| March 2011 | $20.61 | $25.43 |
| February 2011 | $18.66 | $23.03 |
| January 2011 | $16.14 | $19.92 |
| December 2010 | $15.19 | $18.74 |
| November 2010 | $12.92 | $15.95 |
| October 2010 | $12.77 | $15.81 |
| September 2010 | $12.30 | $15.22 |
| August 2010 | $10.27 | $12.71 |
| July 2010 | $13.67 | $16.92 |
| June 2010 | $10.04 | $12.43 |
| May 2010 | $14.11 | $17.47 |
| April 2010 | $16.88 | $20.90 |
| March 2010 | $12.90 | $15.97 |
| February 2010 | $9.32 | $11.54 |
| January 2010 | $8.67 | $10.73 |
| December 2009 | $10.27 | $12.71 |
| November 2009 | $8.11 | $10.04 |
| October 2009 | $7.62 | $9.48 |
| September 2009 | $9.64 | $11.98 |
| August 2009 | $7.47 | $9.29 |
| July 2009 | $5.78 | $7.18 |
| June 2009 | $3.48 | $4.32 |
| May 2009 | $3.72 | $4.62 |
| April 2009 | $4.81 | $5.98 |
| March 2009 | $2.78 | $3.45 |
| February 2009 | $2.48 | $3.09 |
| January 2009 | $2.24 | $2.78 |
| December 2008 | $3.39 | $4.21 |
| November 2008 | $2.18 | $2.71 |
| October 2008 | $2.73 | $3.47 |
| September 2008 | $10.07 | $12.79 |
| August 2008 | $10.86 | $13.79 |
| July 2008 | $10.16 | $12.90 |
| June 2008 | $8.35 | $10.60 |
| May 2008 | $10.79 | $13.70 |
| April 2008 | $13.14 | $16.68 |
| March 2008 | $12.58 | $15.97 |
| February 2008 | $12.83 | $16.29 |
| January 2008 | $14.90 | $18.92 |
| December 2007 | $13.43 | $17.05 |
| November 2007 | $16.06 | $20.39 |
| October 2007 | $17.06 | $22.31 |
| September 2007 | $17.48 | $22.86 |
| August 2007 | $19.23 | $25.15 |
| July 2007 | $21.37 | $27.96 |
| June 2007 | $24.94 | $32.63 |
| May 2007 | $26.32 | $34.43 |
| April 2007 | $25.04 | $32.76 |
| March 2007 | $24.35 | $31.85 |
| February 2007 | $24.96 | $32.65 |
| January 2007 | $26.08 | $34.11 |
| December 2006 | $24.38 | $31.90 |
| November 2006 | $24.74 | $32.37 |
| October 2006 | $23.64 | $31.50 |
| September 2006 | $23.41 | $31.19 |
| August 2006 | $21.54 | $28.70 |
| July 2006 | $22.19 | $29.57 |
| June 2006 | $24.96 | $33.25 |
| May 2006 | $26.97 | $35.93 |
| April 2006 | $29.44 | $39.22 |
| March 2006 | $29.17 | $38.86 |
| February 2006 | $29.44 | $39.23 |
| January 2006 | $28.21 | $37.59 |
| December 2005 | $30.52 | $40.66 |
| November 2005 | $29.49 | $39.29 |
| October 2005 | $28.19 | $38.13 |
| September 2005 | $27.89 | $37.73 |
| August 2005 | $32.53 | $44 |
| July 2005 | $34.42 | $46.56 |
| June 2005 | $32.02 | $43.32 |
| May 2005 | $31.82 | $43.04 |
| April 2005 | $31.05 | $42 |
| March 2005 | $34.63 | $46.85 |
| February 2005 | $34.48 | $46.64 |
| January 2005 | $34.10 | $46.12 |
| December 2004 | $36.59 | $49.50 |
| November 2004 | $36.09 | $48.82 |
| October 2004 | $34.26 | $46.92 |
| September 2004 | $33.41 | $45.76 |
| August 2004 | $28.70 | $39.31 |
| July 2004 | $28.50 | $39.03 |
| June 2004 | $29.79 | $40.80 |
| May 2004 | $29.57 | $40.50 |
| April 2004 | $30.02 | $41.11 |
| March 2004 | $29.81 | $40.83 |
| February 2004 | $28.74 | $39.36 |
| January 2004 | $25.44 | $34.85 |
| December 2003 | $23.24 | $31.83 |
| November 2003 | $21.94 | $30.05 |
| October 2003 | $21.30 | $29.67 |
| September 2003 | $18.43 | $25.68 |
| August 2003 | $19.36 | $26.98 |
| July 2003 | $19.34 | $26.95 |
| June 2003 | $17.96 | $25.02 |
| May 2003 | $15.75 | $21.95 |
| April 2003 | $15.67 | $21.83 |
| March 2003 | $13.64 | $19 |
| February 2003 | $13.56 | $18.90 |
| January 2003 | $13.97 | $19.47 |
| December 2002 | $14.25 | $19.86 |
| November 2002 | $15.09 | $21.02 |
| October 2002 | $14.41 | $20.58 |
| September 2002 | $14.73 | $21.04 |
| August 2002 | $17.12 | $24.45 |
| July 2002 | $16.02 | $22.88 |
| June 2002 | $19.60 | $28 |
| May 2002 | $18.62 | $26.60 |
| April 2002 | $19.73 | $28.19 |
| March 2002 | $19.12 | $27.32 |
| February 2002 | $18.89 | $26.99 |
| January 2002 | $17.22 | $24.60 |
| December 2001 | $15.23 | $21.76 |
| November 2001 | $13.79 | $19.70 |
| October 2001 | $12.44 | $17.89 |
| September 2001 | $11.45 | $16.47 |
| August 2001 | $15.15 | $21.79 |
| July 2001 | $15.10 | $21.84 |
| June 2001 | $16.61 | $24.03 |
| May 2001 | $15.62 | $22.60 |
| April 2001 | $13.79 | $20.06 |
| March 2001 | $13.50 | $19.63 |
| February 2001 | $14.64 | $21.29 |
| January 2001 | $13.34 | $19.53 |
| December 2000 | $11.23 | $16.44 |
| November 2000 | $11.74 | $17.19 |
| October 2000 | $13.19 | $19.44 |
| September 2000 | $12.38 | $18.25 |
| August 2000 | $12.74 | $18.77 |
| July 2000 | $12.65 | $18.75 |
| June 2000 | $11.17 | $16.56 |
| May 2000 | $12.98 | $19.25 |
| April 2000 | $12.86 | $19.19 |
| March 2000 | $12.69 | $18.94 |
| February 2000 | $11.85 | $17.69 |
| January 2000 | $12.60 | $18.94 |
| December 1999 | $14.81 | $22.25 |
| November 1999 | $14.52 | $21.81 |
| October 1999 | $14.98 | $22.62 |
| September 1999 | $16.46 | $24.88 |
| August 1999 | $16.92 | $25.56 |
| July 1999 | $18.04 | $27.38 |
| June 1999 | $18.37 | $27.88 |
| May 1999 | $15.81 | $24 |
| April 1999 | $15.73 | $24 |
| March 1999 | $12.49 | $19.06 |
| February 1999 | $13.97 | $21.31 |
| January 1999 | $16.09 | $24.69 |
| December 1998 | $16.13 | $24.75 |
| November 1998 | $14.34 | $22 |
| October 1998 | $12.59 | $19.44 |
| September 1998 | $8.42 | $13 |
| August 1998 | $9.68 | $14.94 |
| July 1998 | $12.50 | $19.44 |
| June 1998 | $15.92 | $24.75 |
| May 1998 | $20.22 | $31.44 |
| April 1998 | $20.82 | $32.50 |
| March 1998 | $22.34 | $34.88 |
| February 1998 | $20.34 | $31.75 |
| January 1998 | $19.23 | $30.12 |
| December 1997 | $19.35 | $30.31 |
| November 1997 | $21.34 | $33.44 |
| October 1997 | $21.46 | $33.75 |
| September 1997 | $22.41 | $35.25 |
| August 1997 | $19.39 | $30.50 |
| July 1997 | $20.42 | $32.25 |
| June 1997 | $19.79 | $31.25 |
| May 1997 | $19.39 | $30.62 |
| April 1997 | $17.90 | $28.38 |
| March 1997 | $16.95 | $26.88 |
| February 1997 | $18.05 | $28.62 |
| January 1997 | $15.78 | $25.12 |
| December 1996 | $15.07 | $24 |
| November 1996 | $16.01 | $25.50 |
| October 1996 | $14.68 | $23.50 |
| September 1996 | $14.99 | $24 |
| August 1996 | $13.20 | $21.12 |
| July 1996 | $11.80 | $19 |
| June 1996 | $12.42 | $20 |
| May 1996 | $13.90 | $22.38 |
| April 1996 | $13.58 | $22 |
| March 1996 | $14.20 | $23 |
| February 1996 | $14.12 | $22.88 |
| January 1996 | $13.90 | $22.62 |
| December 1995 | $14.74 | $24 |
| November 1995 | $13.13 | $21.38 |
| October 1995 | $11.90 | $19.50 |
| September 1995 | $12.36 | $20.25 |
| August 1995 | $12.28 | $20.12 |
| July 1995 | $12.21 | $20.12 |
| June 1995 | $10.32 | $17 |
| May 1995 | $11.15 | $18.38 |
| April 1995 | $12.89 | $21.38 |
| March 1995 | $12.14 | $20.12 |
| February 1995 | $11.98 | $19.88 |
| January 1995 | $11.76 | $19.62 |
| December 1994 | $11.31 | $18.88 |
| November 1994 | $10.34 | $17.25 |
| October 1994 | $12.22 | $20.50 |
| September 1994 | $12 | $20.12 |
| August 1994 | $13.71 | $23 |
| July 1994 | $14.16 | $23.88 |
| June 1994 | $13.05 | $22 |
| May 1994 | $14.68 | $24.75 |
| April 1994 | $13.65 | $23.12 |
| March 1994 | $12.47 | $21.12 |
| February 1994 | $12.55 | $21.25 |
| January 1994 | $11.45 | $19.50 |
| December 1993 | $10.57 | $18 |
| November 1993 | $9.91 | $16.88 |
| October 1993 | $9.12 | $15.62 |
| September 1993 | $8.17 | $14 |
| August 1993 | $8.68 | $14.88 |
| July 1993 | $7.89 | $13.62 |
| June 1993 | $7.31 | $12.62 |
| May 1993 | $8.47 | $14.62 |
| April 1993 | $7.76 | $13.50 |
| March 1993 | $8.55 | $14.88 |
| February 1993 | $9.05 | $15.75 |
| January 1993 | $9.06 | $15.88 |
| December 1992 | $9.27 | $16.25 |
| November 1992 | $8.77 | $15.38 |
| October 1992 | $7.93 | $14 |
| September 1992 | $7.29 | $12.88 |
| August 1992 | $7.36 | $13 |
| July 1992 | $7.58 | $13.50 |
| June 1992 | $8.21 | $14.62 |
| May 1992 | $8.98 | $16 |
| April 1992 | $9.90 | $17.75 |
| March 1992 | $8.30 | $14.88 |
| February 1992 | $8.23 | $14.75 |
| January 1992 | $8.31 | $15 |
| December 1991 | $7.69 | $13.88 |
| November 1991 | $6.44 | $11.62 |
| October 1991 | $6.87 | $12.50 |
| September 1991 | $6.66 | $12.12 |
| August 1991 | $7.62 | $13.88 |
| July 1991 | $8.32 | $15.25 |
| June 1991 | $7.70 | $14.12 |
| May 1991 | $8.05 | $14.75 |
| April 1991 | $6.83 | $12.62 |
| March 1991 | $8.12 | $15 |
| February 1991 | $7.31 | $13.50 |
| January 1991 | $6.50 | $12.12 |
| December 1990 | $4.83 | $9 |
| November 1990 | $4.22 | $7.88 |
| October 1990 | $4.36 | $8.12 |
| September 1990 | $3.83 | $7.25 |
| August 1990 | $4.88 | $9.25 |
| July 1990 | $6.27 | $11.88 |
| June 1990 | $6.67 | $12.75 |
| May 1990 | $7.26 | $13.88 |
| April 1990 | $7.72 | $14.75 |
| March 1990 | $7.92 | $15.25 |
| February 1990 | $6.95 | $13.38 |
| January 1990 | $6.49 | $12.50 |
| December 1989 | $7.28 | $14.12 |
| November 1989 | $7.41 | $14.38 |
| October 1989 | $7.15 | $13.88 |
| September 1989 | $8.18 | $16 |
| August 1989 | $8.82 | $17.25 |
| July 1989 | $8.38 | $16.38 |
| June 1989 | $8.58 | $16.88 |
| May 1989 | $10.16 | $20 |
| April 1989 | $9.91 | $19.50 |
| March 1989 | $9.98 | $19.75 |
| February 1989 | $9.35 | $18.50 |
| January 1989 | $9.66 | $19.12 |
| December 1988 | $8.48 | $16.88 |
| November 1988 | $8.66 | $17.25 |
| October 1988 | $9.10 | $18.12 |
| September 1988 | $9.80 | $19.62 |
| August 1988 | $9.55 | $19.12 |
| July 1988 | $11.05 | $22.12 |
| June 1988 | $10.68 | $21.50 |
| May 1988 | $11.18 | $22.50 |
| April 1988 | $11.61 | $23.38 |
| March 1988 | $11.63 | $23.50 |
| February 1988 | $9.84 | $19.88 |
| January 1988 | $8.78 | $17.75 |
| December 1987 | $7.26 | $14.75 |
| November 1987 | $5.97 | $12.12 |
| October 1987 | $8.37 | $17 |
| September 1987 | $13.68 | $27.88 |
| August 1987 | $14.48 | $29.50 |
| July 1987 | $13.56 | $27.62 |
| June 1987 | $11.74 | $24 |
| May 1987 | $11.22 | $45.88 |
| April 1987 | $11.65 | $47.63 |
| March 1987 | $11.70 | $48 |
| February 1987 | $10.06 | $41.25 |
| January 1987 | $9.08 | $37.25 |
| December 1986 | $8.23 | $33.88 |
| November 1986 | $7.74 | $31.88 |
| October 1986 | $7.74 | $31.88 |
| September 1986 | $6.92 | $28.63 |
| August 1986 | $7.82 | $32.38 |
| July 1986 | $7.98 | $33 |
| June 1986 | $8.52 | $35.38 |
| May 1986 | $8.70 | $36.13 |
| April 1986 | $7.88 | $32.75 |
| March 1986 | $7.94 | $33.13 |
| February 1986 | $6.38 | $26.63 |
| January 1986 | $5.95 | $49.63 |
| December 1985 | $5.20 | $43.63 |
| November 1985 | $5 | $42 |
| October 1985 | $4.62 | $38.75 |
| September 1985 | $4.23 | $35.75 |
| August 1985 | $4.11 | $34.75 |
| July 1985 | $4.36 | $36.88 |
| June 1985 | $4.34 | $36.88 |
| May 1985 | $4.20 | $35.75 |
| April 1985 | $3.91 | $33.25 |
| March 1985 | $4.29 | $36.75 |
| February 1985 | $4.61 | $39.50 |
| January 1985 | $4.51 | $38.63 |
| December 1984 | $3.93 | $33.88 |
| November 1984 | $3.64 | $31.38 |
| October 1984 | $3.86 | $33.25 |
| September 1984 | $3.77 | $32.75 |
| August 1984 | $4.08 | $35.38 |
| July 1984 | $3.43 | $29.75 |
| June 1984 | $3.35 | $29.25 |
| May 1984 | $2.92 | $25.50 |
| April 1984 | $3.19 | $27.88 |
| March 1984 | $3.09 | $27.13 |
| February 1984 | $2.83 | $24.88 |
| January 1984 | $3.07 | $27 |
| December 1983 | $3.27 | $28.88 |
| November 1983 | $3 | $26.50 |
| October 1983 | $2.69 | $47.50 |
| September 1983 | $2.67 | $47.38 |
| August 1983 | $2.20 | $39 |
| July 1983 | $2.28 | $40.50 |
| June 1983 | $2.18 | $39 |
| May 1983 | $2.09 | $37.38 |
| April 1983 | $1.79 | $32 |
| March 1983 | $1.50 | $27 |
| February 1983 | $1.50 | $27 |
| January 1983 | $1.44 | $26 |
| December 1982 | $1.37 | $25 |
| November 1982 | $1.39 | $25.26 |
| October 1982 | $1.39 | $25.26 |
| September 1982 | $1.26 | $23.26 |
| August 1982 | $1.32 | $24.26 |
| July 1982 | $1.09 | $20 |
| June 1982 | $1.12 | $20.75 |
| May 1982 | $0.96 | $17.88 |
| April 1982 | $0.94 | $17.50 |
| March 1982 | $0.87 | $16.38 |
| February 1982 | $1.13 | $21.26 |
| January 1982 | $1.43 | $27 |
| December 1981 | $0.97 | $18.63 |
| November 1981 | $1.01 | $19.26 |
| October 1981 | $1.10 | $21 |
| September 1981 | $0.97 | $18.50 |
| August 1981 | $0.90 | $17.13 |
| July 1981 | $1.08 | $20.63 |
| June 1981 | $1.10 | $21 |
| May 1981 | $1.14 | $21.75 |
| April 1981 | $0.96 | $18.38 |
| March 1981 | $0.88 | $16.88 |
| February 1981 | $0.74 | $14.13 |
| January 1981 | $0.74 | $14.13 |
| December 1980 | $0.81 | $15.50 |
| November 1980 | $0.77 | $14.75 |
| October 1980 | $0.76 | $14.50 |
| September 1980 | $0.75 | $14.38 |
| August 1980 | $0.72 | $13.75 |
| July 1980 | $0.69 | $13.13 |
| June 1980 | $0.59 | $11.38 |
| May 1980 | $0.65 | $12.50 |
| April 1980 | $0.56 | $10.75 |
| March 1980 | $0.67 | $12.88 |
BC
List: Contenders
Price: $82.08
52 week price:
Dividend Yield: 2.20%
5-year range yield:
Forward Dividend Yield: 2.14%
Payout Ratio: 32.31%
Payout Ratio Range:
Dividend Per Share: 1.76 USD
Earnings Per Share: -2.05 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Country: United States
Volume: 991500
Ebitda: 2.4 millionMarket Capitalization: 5.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: -0.82%
DGR5: 15.14%
DGR10: 14.18%
DGR20: 30.00%