Brunswick Corporation - Price History
Monthly price history for BC (Brunswick Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2022 | 75.90 USD | 75.90 USD |
| July 2022 | 80.12 USD | 80.12 USD |
| June 2022 | 65.38 USD | 65.38 USD |
| May 2022 | 75.23 USD | 75.23 USD |
| April 2022 | 75.25 USD | 75.61 USD |
| March 2022 | 80.51 USD | 80.89 USD |
| February 2022 | 95.07 USD | 95.52 USD |
| January 2022 | 90.00 USD | 90.79 USD |
| December 2021 | 99.86 USD | 100.73 USD |
| November 2021 | 93.09 USD | 93.91 USD |
| October 2021 | 91.97 USD | 93.09 USD |
| September 2021 | 94.13 USD | 95.27 USD |
| August 2021 | 95.71 USD | 96.87 USD |
| July 2021 | 102.80 USD | 104.40 USD |
| June 2021 | 98.09 USD | 99.62 USD |
| May 2021 | 100.66 USD | 102.23 USD |
| April 2021 | 105.16 USD | 107.13 USD |
| March 2021 | 93.62 USD | 95.37 USD |
| February 2021 | 86.75 USD | 88.37 USD |
| January 2021 | 84.62 USD | 86.46 USD |
| December 2020 | 74.62 USD | 76.24 USD |
| November 2020 | 73.05 USD | 74.64 USD |
| October 2020 | 62.13 USD | 63.71 USD |
| September 2020 | 57.45 USD | 58.91 USD |
| August 2020 | 60.35 USD | 61.89 USD |
| July 2020 | 65.07 USD | 66.98 USD |
| June 2020 | 62.18 USD | 64.01 USD |
| May 2020 | 53.44 USD | 55.01 USD |
| April 2020 | 46.14 USD | 47.72 USD |
| March 2020 | 34.20 USD | 35.37 USD |
| February 2020 | 51.43 USD | 53.20 USD |
| January 2020 | 60.54 USD | 62.85 USD |
| December 2019 | 57.77 USD | 59.98 USD |
| November 2019 | 56.61 USD | 58.77 USD |
| October 2019 | 55.87 USD | 58.24 USD |
| September 2019 | 50.00 USD | 52.12 USD |
| August 2019 | 44.70 USD | 46.60 USD |
| July 2019 | 46.93 USD | 49.16 USD |
| June 2019 | 43.81 USD | 45.89 USD |
| May 2019 | 39.60 USD | 41.48 USD |
| April 2019 | 48.67 USD | 51.21 USD |
| March 2019 | 47.84 USD | 50.33 USD |
| February 2019 | 50.13 USD | 52.74 USD |
| January 2019 | 47.64 USD | 50.32 USD |
| December 2018 | 43.97 USD | 46.45 USD |
| November 2018 | 50.21 USD | 53.04 USD |
| October 2018 | 49.02 USD | 51.99 USD |
| September 2018 | 63.20 USD | 67.02 USD |
| August 2018 | 62.63 USD | 66.42 USD |
| July 2018 | 60.45 USD | 64.30 USD |
| June 2018 | 60.62 USD | 64.48 USD |
| May 2018 | 59.80 USD | 63.60 USD |
| April 2018 | 56.13 USD | 59.88 USD |
| March 2018 | 55.67 USD | 59.39 USD |
| February 2018 | 53.62 USD | 57.20 USD |
| January 2018 | 58.66 USD | 62.78 USD |
| December 2017 | 51.59 USD | 55.22 USD |
| November 2017 | 51.71 USD | 55.35 USD |
| October 2017 | 47.15 USD | 50.65 USD |
| September 2017 | 52.10 USD | 55.97 USD |
| August 2017 | 48.85 USD | 52.48 USD |
| July 2017 | 52.53 USD | 56.61 USD |
| June 2017 | 58.21 USD | 62.73 USD |
| May 2017 | 51.28 USD | 55.26 USD |
| April 2017 | 52.50 USD | 56.75 USD |
| March 2017 | 56.62 USD | 61.20 USD |
| February 2017 | 55.40 USD | 59.89 USD |
| January 2017 | 55.22 USD | 59.86 USD |
| December 2016 | 50.32 USD | 54.54 USD |
| November 2016 | 46.24 USD | 50.12 USD |
| October 2016 | 39.99 USD | 43.50 USD |
| September 2016 | 44.85 USD | 48.78 USD |
| August 2016 | 42.28 USD | 45.99 USD |
| July 2016 | 45.47 USD | 49.62 USD |
| June 2016 | 41.53 USD | 45.32 USD |
| May 2016 | 43.87 USD | 47.87 USD |
| April 2016 | 43.87 USD | 48.03 USD |
| March 2016 | 43.83 USD | 47.98 USD |
| February 2016 | 38.86 USD | 42.54 USD |
| January 2016 | 36.27 USD | 39.85 USD |
| December 2015 | 45.97 USD | 50.51 USD |
| November 2015 | 47.90 USD | 52.63 USD |
| October 2015 | 48.84 USD | 53.81 USD |
| September 2015 | 43.47 USD | 47.89 USD |
| August 2015 | 45.12 USD | 49.71 USD |
| July 2015 | 48.07 USD | 53.09 USD |
| June 2015 | 46.05 USD | 50.86 USD |
| May 2015 | 46.22 USD | 51.04 USD |
| April 2015 | 45.20 USD | 50.04 USD |
| March 2015 | 46.48 USD | 51.45 USD |
| February 2015 | 49.00 USD | 54.24 USD |
| January 2015 | 48.92 USD | 54.28 USD |
| December 2014 | 46.20 USD | 51.26 USD |
| November 2014 | 44.78 USD | 49.68 USD |
| October 2014 | 42.07 USD | 46.80 USD |
| September 2014 | 37.88 USD | 42.14 USD |
| August 2014 | 38.65 USD | 43.00 USD |
| July 2014 | 36.15 USD | 40.33 USD |
| June 2014 | 37.76 USD | 42.13 USD |
| May 2014 | 38.63 USD | 43.10 USD |
| April 2014 | 35.94 USD | 40.19 USD |
| March 2014 | 40.50 USD | 45.29 USD |
| February 2014 | 40.05 USD | 44.79 USD |
| January 2014 | 36.99 USD | 41.46 USD |
| December 2013 | 41.09 USD | 46.06 USD |
| November 2013 | 40.77 USD | 45.70 USD |
| October 2013 | 40.17 USD | 45.13 USD |
| September 2013 | 35.53 USD | 39.91 USD |
| August 2013 | 32.37 USD | 36.36 USD |
| July 2013 | 33.60 USD | 37.75 USD |
| June 2013 | 28.44 USD | 31.95 USD |
| May 2013 | 29.88 USD | 33.57 USD |
| April 2013 | 28.18 USD | 31.66 USD |
| March 2013 | 30.46 USD | 34.22 USD |
| February 2013 | 32.44 USD | 36.44 USD |
| January 2013 | 32.19 USD | 36.16 USD |
| December 2012 | 25.89 USD | 29.09 USD |
| November 2012 | 22.94 USD | 25.77 USD |
| October 2012 | 20.95 USD | 23.59 USD |
| September 2012 | 20.10 USD | 22.63 USD |
| August 2012 | 21.04 USD | 23.69 USD |
| July 2012 | 19.53 USD | 21.99 USD |
| June 2012 | 19.74 USD | 22.22 USD |
| May 2012 | 19.45 USD | 21.90 USD |
| April 2012 | 23.35 USD | 26.29 USD |
| March 2012 | 22.87 USD | 25.75 USD |
| February 2012 | 21.24 USD | 23.91 USD |
| January 2012 | 18.96 USD | 21.34 USD |
| December 2011 | 16.04 USD | 18.06 USD |
| November 2011 | 16.54 USD | 18.62 USD |
| October 2011 | 15.64 USD | 17.66 USD |
| September 2011 | 12.43 USD | 14.04 USD |
| August 2011 | 14.07 USD | 15.89 USD |
| July 2011 | 19.33 USD | 21.83 USD |
| June 2011 | 18.07 USD | 20.40 USD |
| May 2011 | 19.20 USD | 21.68 USD |
| April 2011 | 20.70 USD | 23.37 USD |
| March 2011 | 22.52 USD | 25.43 USD |
| February 2011 | 20.40 USD | 23.03 USD |
| January 2011 | 17.64 USD | 19.92 USD |
| December 2010 | 16.60 USD | 18.74 USD |
| November 2010 | 14.13 USD | 15.95 USD |
| October 2010 | 13.96 USD | 15.81 USD |
| September 2010 | 13.44 USD | 15.22 USD |
| August 2010 | 11.22 USD | 12.71 USD |
| July 2010 | 14.94 USD | 16.92 USD |
| June 2010 | 10.97 USD | 12.43 USD |
| May 2010 | 15.42 USD | 17.47 USD |
| April 2010 | 18.45 USD | 20.90 USD |
| March 2010 | 14.10 USD | 15.97 USD |
| February 2010 | 10.19 USD | 11.54 USD |
| January 2010 | 9.47 USD | 10.73 USD |
| December 2009 | 11.22 USD | 12.71 USD |
| November 2009 | 8.86 USD | 10.04 USD |
| October 2009 | 8.33 USD | 9.48 USD |
| September 2009 | 10.53 USD | 11.98 USD |
| August 2009 | 8.17 USD | 9.29 USD |
| July 2009 | 6.31 USD | 7.18 USD |
| June 2009 | 3.80 USD | 4.32 USD |
| May 2009 | 4.06 USD | 4.62 USD |
| April 2009 | 5.26 USD | 5.98 USD |
| March 2009 | 3.03 USD | 3.45 USD |
| February 2009 | 2.72 USD | 3.09 USD |
| January 2009 | 2.44 USD | 2.78 USD |
| December 2008 | 3.70 USD | 4.21 USD |
| November 2008 | 2.38 USD | 2.71 USD |
| October 2008 | 2.99 USD | 3.47 USD |
| September 2008 | 11.01 USD | 12.79 USD |
| August 2008 | 11.87 USD | 13.79 USD |
| July 2008 | 11.10 USD | 12.90 USD |
| June 2008 | 9.12 USD | 10.60 USD |
| May 2008 | 11.79 USD | 13.70 USD |
| April 2008 | 14.35 USD | 16.68 USD |
| March 2008 | 13.74 USD | 15.97 USD |
| February 2008 | 14.02 USD | 16.29 USD |
| January 2008 | 16.28 USD | 18.92 USD |
| December 2007 | 14.67 USD | 17.05 USD |
| November 2007 | 17.55 USD | 20.39 USD |
| October 2007 | 18.64 USD | 22.31 USD |
| September 2007 | 19.10 USD | 22.86 USD |
| August 2007 | 21.01 USD | 25.15 USD |
| July 2007 | 23.36 USD | 27.96 USD |
| June 2007 | 27.26 USD | 32.63 USD |
| May 2007 | 28.76 USD | 34.43 USD |
| April 2007 | 27.37 USD | 32.76 USD |
| March 2007 | 26.61 USD | 31.85 USD |
| February 2007 | 27.28 USD | 32.65 USD |
| January 2007 | 28.50 USD | 34.11 USD |
| December 2006 | 26.65 USD | 31.90 USD |
| November 2006 | 27.04 USD | 32.37 USD |
| October 2006 | 25.84 USD | 31.50 USD |
| September 2006 | 25.58 USD | 31.19 USD |
| August 2006 | 23.54 USD | 28.70 USD |
| July 2006 | 24.26 USD | 29.57 USD |
| June 2006 | 27.27 USD | 33.25 USD |
| May 2006 | 29.47 USD | 35.93 USD |
| April 2006 | 32.17 USD | 39.22 USD |
| March 2006 | 31.88 USD | 38.86 USD |
| February 2006 | 32.18 USD | 39.23 USD |
| January 2006 | 30.83 USD | 37.59 USD |
| December 2005 | 33.35 USD | 40.66 USD |
| November 2005 | 32.23 USD | 39.29 USD |
| October 2005 | 30.81 USD | 38.13 USD |
| September 2005 | 30.48 USD | 37.73 USD |
| August 2005 | 35.55 USD | 44.00 USD |
| July 2005 | 37.62 USD | 46.56 USD |
| June 2005 | 35.00 USD | 43.32 USD |
| May 2005 | 34.77 USD | 43.04 USD |
| April 2005 | 33.93 USD | 42.00 USD |
| March 2005 | 37.85 USD | 46.85 USD |
| February 2005 | 37.68 USD | 46.64 USD |
| January 2005 | 37.26 USD | 46.12 USD |
| December 2004 | 39.99 USD | 49.50 USD |
| November 2004 | 39.44 USD | 48.82 USD |
| October 2004 | 37.44 USD | 46.92 USD |
| September 2004 | 36.51 USD | 45.76 USD |
| August 2004 | 31.37 USD | 39.31 USD |
| July 2004 | 31.14 USD | 39.03 USD |
| June 2004 | 32.55 USD | 40.80 USD |
| May 2004 | 32.32 USD | 40.50 USD |
| April 2004 | 32.80 USD | 41.11 USD |
| March 2004 | 32.58 USD | 40.83 USD |
| February 2004 | 31.41 USD | 39.36 USD |
| January 2004 | 27.81 USD | 34.85 USD |
| December 2003 | 25.40 USD | 31.83 USD |
| November 2003 | 23.98 USD | 30.05 USD |
| October 2003 | 23.27 USD | 29.67 USD |
| September 2003 | 20.14 USD | 25.68 USD |
| August 2003 | 21.16 USD | 26.98 USD |
| July 2003 | 21.14 USD | 26.95 USD |
| June 2003 | 19.63 USD | 25.02 USD |
| May 2003 | 17.22 USD | 21.95 USD |
| April 2003 | 17.12 USD | 21.83 USD |
| March 2003 | 14.90 USD | 19.00 USD |
| February 2003 | 14.82 USD | 18.90 USD |
| January 2003 | 15.27 USD | 19.47 USD |
| December 2002 | 15.58 USD | 19.86 USD |
| November 2002 | 16.49 USD | 21.02 USD |
| October 2002 | 15.74 USD | 20.58 USD |
| September 2002 | 16.10 USD | 21.04 USD |
| August 2002 | 18.70 USD | 24.45 USD |
| July 2002 | 17.50 USD | 22.88 USD |
| June 2002 | 21.42 USD | 28.00 USD |
| May 2002 | 20.35 USD | 26.60 USD |
| April 2002 | 21.57 USD | 28.19 USD |
| March 2002 | 20.90 USD | 27.32 USD |
| February 2002 | 20.65 USD | 26.99 USD |
| January 2002 | 18.82 USD | 24.60 USD |
| December 2001 | 16.65 USD | 21.76 USD |
| November 2001 | 15.07 USD | 19.70 USD |
| October 2001 | 13.60 USD | 17.89 USD |
| September 2001 | 12.52 USD | 16.47 USD |
| August 2001 | 16.56 USD | 21.79 USD |
| July 2001 | 16.50 USD | 21.84 USD |
| June 2001 | 18.15 USD | 24.03 USD |
| May 2001 | 17.07 USD | 22.60 USD |
| April 2001 | 15.07 USD | 20.06 USD |
| March 2001 | 14.75 USD | 19.63 USD |
| February 2001 | 16.00 USD | 21.29 USD |
| January 2001 | 14.58 USD | 19.53 USD |
| December 2000 | 12.27 USD | 16.44 USD |
| November 2000 | 12.83 USD | 17.19 USD |
| October 2000 | 14.42 USD | 19.44 USD |
| September 2000 | 13.54 USD | 18.25 USD |
| August 2000 | 13.92 USD | 18.77 USD |
| July 2000 | 13.82 USD | 18.75 USD |
| June 2000 | 12.21 USD | 16.56 USD |
| May 2000 | 14.19 USD | 19.25 USD |
| April 2000 | 14.05 USD | 19.19 USD |
| March 2000 | 13.87 USD | 18.94 USD |
| February 2000 | 12.95 USD | 17.69 USD |
| January 2000 | 13.78 USD | 18.94 USD |
| December 1999 | 16.19 USD | 22.25 USD |
| November 1999 | 15.87 USD | 21.81 USD |
| October 1999 | 16.37 USD | 22.63 USD |
| September 1999 | 17.99 USD | 24.88 USD |
| August 1999 | 18.49 USD | 25.56 USD |
| July 1999 | 19.71 USD | 27.38 USD |
| June 1999 | 20.07 USD | 27.88 USD |
| May 1999 | 17.28 USD | 24.00 USD |
| April 1999 | 17.19 USD | 24.00 USD |
| March 1999 | 13.65 USD | 19.06 USD |
| February 1999 | 15.27 USD | 21.31 USD |
| January 1999 | 17.58 USD | 24.69 USD |
| December 1998 | 17.63 USD | 24.75 USD |
| November 1998 | 15.67 USD | 22.00 USD |
| October 1998 | 13.76 USD | 19.44 USD |
| September 1998 | 9.20 USD | 13.00 USD |
| August 1998 | 10.58 USD | 14.94 USD |
| July 1998 | 13.66 USD | 19.44 USD |
| June 1998 | 17.40 USD | 24.75 USD |
| May 1998 | 22.10 USD | 31.44 USD |
| April 1998 | 22.76 USD | 32.50 USD |
| March 1998 | 24.42 USD | 34.88 USD |
| February 1998 | 22.23 USD | 31.75 USD |
| January 1998 | 21.01 USD | 30.13 USD |
| December 1997 | 21.14 USD | 30.31 USD |
| November 1997 | 23.32 USD | 33.44 USD |
| October 1997 | 23.45 USD | 33.75 USD |
| September 1997 | 24.49 USD | 35.25 USD |
| August 1997 | 21.19 USD | 30.50 USD |
| July 1997 | 22.32 USD | 32.25 USD |
| June 1997 | 21.63 USD | 31.25 USD |
| May 1997 | 21.19 USD | 30.63 USD |
| April 1997 | 19.56 USD | 28.38 USD |
| March 1997 | 18.52 USD | 26.88 USD |
| February 1997 | 19.73 USD | 28.63 USD |
| January 1997 | 17.24 USD | 25.13 USD |
| December 1996 | 16.47 USD | 24.00 USD |
| November 1996 | 17.50 USD | 25.50 USD |
| October 1996 | 16.05 USD | 23.50 USD |
| September 1996 | 16.39 USD | 24.00 USD |
| August 1996 | 14.42 USD | 21.13 USD |
| July 1996 | 12.90 USD | 19.00 USD |
| June 1996 | 13.58 USD | 20.00 USD |
| May 1996 | 15.19 USD | 22.38 USD |
| April 1996 | 14.85 USD | 22.00 USD |
| March 1996 | 15.52 USD | 23.00 USD |
| February 1996 | 15.44 USD | 22.88 USD |
| January 1996 | 15.19 USD | 22.63 USD |
| December 1995 | 16.11 USD | 24.00 USD |
| November 1995 | 14.35 USD | 21.38 USD |
| October 1995 | 13.01 USD | 19.50 USD |
| September 1995 | 13.51 USD | 20.25 USD |
| August 1995 | 13.42 USD | 20.13 USD |
| July 1995 | 13.35 USD | 20.13 USD |
| June 1995 | 11.27 USD | 17.00 USD |
| May 1995 | 12.19 USD | 18.38 USD |
| April 1995 | 14.09 USD | 21.38 USD |
| March 1995 | 13.26 USD | 20.13 USD |
| February 1995 | 13.10 USD | 19.88 USD |
| January 1995 | 12.85 USD | 19.63 USD |
| December 1994 | 12.36 USD | 18.88 USD |
| November 1994 | 11.30 USD | 17.25 USD |
| October 1994 | 13.35 USD | 20.50 USD |
| September 1994 | 13.11 USD | 20.13 USD |
| August 1994 | 14.98 USD | 23.00 USD |
| July 1994 | 15.47 USD | 23.88 USD |
| June 1994 | 14.26 USD | 22.00 USD |
| May 1994 | 16.04 USD | 24.75 USD |
| April 1994 | 14.92 USD | 23.13 USD |
| March 1994 | 13.63 USD | 21.13 USD |
| February 1994 | 13.71 USD | 21.25 USD |
| January 1994 | 12.51 USD | 19.50 USD |
| December 1993 | 11.55 USD | 18.00 USD |
| November 1993 | 10.83 USD | 16.88 USD |
| October 1993 | 9.96 USD | 15.63 USD |
| September 1993 | 8.93 USD | 14.00 USD |
| August 1993 | 9.49 USD | 14.88 USD |
| July 1993 | 8.63 USD | 13.63 USD |
| June 1993 | 7.99 USD | 12.63 USD |
| May 1993 | 9.26 USD | 14.63 USD |
| April 1993 | 8.48 USD | 13.50 USD |
| March 1993 | 9.34 USD | 14.88 USD |
| February 1993 | 9.89 USD | 15.75 USD |
| January 1993 | 9.90 USD | 15.88 USD |
| December 1992 | 10.13 USD | 16.25 USD |
| November 1992 | 9.59 USD | 15.38 USD |
| October 1992 | 8.66 USD | 14.00 USD |
| September 1992 | 7.97 USD | 12.88 USD |
| August 1992 | 8.05 USD | 13.00 USD |
| July 1992 | 8.28 USD | 13.50 USD |
| June 1992 | 8.98 USD | 14.63 USD |
| May 1992 | 9.82 USD | 16.00 USD |
| April 1992 | 10.82 USD | 17.75 USD |
| March 1992 | 9.07 USD | 14.88 USD |
| February 1992 | 8.99 USD | 14.75 USD |
| January 1992 | 9.09 USD | 15.00 USD |
| December 1991 | 8.40 USD | 13.88 USD |
| November 1991 | 7.04 USD | 11.63 USD |
| October 1991 | 7.51 USD | 12.50 USD |
| September 1991 | 7.28 USD | 12.13 USD |
| August 1991 | 8.33 USD | 13.88 USD |
| July 1991 | 9.09 USD | 15.25 USD |
| June 1991 | 8.42 USD | 14.13 USD |
| May 1991 | 8.79 USD | 14.75 USD |
| April 1991 | 7.47 USD | 12.63 USD |
| March 1991 | 8.87 USD | 15.00 USD |
| February 1991 | 7.99 USD | 13.50 USD |
| January 1991 | 7.11 USD | 12.13 USD |
| December 1990 | 5.28 USD | 9.00 USD |
| November 1990 | 4.62 USD | 7.88 USD |
| October 1990 | 4.76 USD | 8.13 USD |
| September 1990 | 4.18 USD | 7.25 USD |
| August 1990 | 5.33 USD | 9.25 USD |
| July 1990 | 6.85 USD | 11.88 USD |
| June 1990 | 7.29 USD | 12.75 USD |
| May 1990 | 7.93 USD | 13.88 USD |
| April 1990 | 8.43 USD | 14.75 USD |
| March 1990 | 8.66 USD | 15.25 USD |
| February 1990 | 7.59 USD | 13.38 USD |
| January 1990 | 7.10 USD | 12.50 USD |
| December 1989 | 7.96 USD | 14.13 USD |
| November 1989 | 8.10 USD | 14.38 USD |
| October 1989 | 7.81 USD | 13.88 USD |
| September 1989 | 8.95 USD | 16.00 USD |
| August 1989 | 9.64 USD | 17.25 USD |
| July 1989 | 9.16 USD | 16.38 USD |
| June 1989 | 9.37 USD | 16.88 USD |
| May 1989 | 11.11 USD | 20.00 USD |
| April 1989 | 10.83 USD | 19.50 USD |
| March 1989 | 10.91 USD | 19.75 USD |
| February 1989 | 10.22 USD | 18.50 USD |
| January 1989 | 10.56 USD | 19.13 USD |
| December 1988 | 9.26 USD | 16.88 USD |
| November 1988 | 9.47 USD | 17.25 USD |
| October 1988 | 9.95 USD | 18.13 USD |
| September 1988 | 10.71 USD | 19.63 USD |
| August 1988 | 10.44 USD | 19.13 USD |
| July 1988 | 12.08 USD | 22.13 USD |
| June 1988 | 11.67 USD | 21.50 USD |
| May 1988 | 12.22 USD | 22.50 USD |
| April 1988 | 12.69 USD | 23.38 USD |
| March 1988 | 12.71 USD | 23.50 USD |
| February 1988 | 10.75 USD | 19.88 USD |
| January 1988 | 9.60 USD | 17.75 USD |
| December 1987 | 7.94 USD | 14.75 USD |
| November 1987 | 6.52 USD | 12.13 USD |
| October 1987 | 9.15 USD | 17.00 USD |
| September 1987 | 14.95 USD | 27.88 USD |
| August 1987 | 15.82 USD | 29.50 USD |
| July 1987 | 14.82 USD | 27.63 USD |
| June 1987 | 12.83 USD | 24.00 USD |
| May 1987 | 12.27 USD | 22.94 USD |
| April 1987 | 12.73 USD | 23.81 USD |
| March 1987 | 12.79 USD | 24.00 USD |
| February 1987 | 10.99 USD | 20.63 USD |
| January 1987 | 9.92 USD | 18.63 USD |
| December 1986 | 8.99 USD | 16.94 USD |
| November 1986 | 8.46 USD | 15.94 USD |
| October 1986 | 8.46 USD | 15.94 USD |
| September 1986 | 7.56 USD | 14.31 USD |
| August 1986 | 8.55 USD | 16.19 USD |
| July 1986 | 8.72 USD | 16.50 USD |
| June 1986 | 9.31 USD | 17.69 USD |
| May 1986 | 9.51 USD | 18.06 USD |
| April 1986 | 8.62 USD | 16.38 USD |
| March 1986 | 8.68 USD | 16.56 USD |
| February 1986 | 6.98 USD | 13.31 USD |
| January 1986 | 6.50 USD | 12.41 USD |
| December 1985 | 5.68 USD | 10.91 USD |
| November 1985 | 5.47 USD | 10.50 USD |
| October 1985 | 5.04 USD | 9.69 USD |
| September 1985 | 4.62 USD | 8.94 USD |
| August 1985 | 4.49 USD | 8.69 USD |
| July 1985 | 4.77 USD | 9.22 USD |
| June 1985 | 4.74 USD | 9.22 USD |
| May 1985 | 4.59 USD | 8.94 USD |
| April 1985 | 4.27 USD | 8.31 USD |
| March 1985 | 4.69 USD | 9.19 USD |
| February 1985 | 5.04 USD | 9.88 USD |
| January 1985 | 4.93 USD | 9.66 USD |
| December 1984 | 4.29 USD | 8.47 USD |
| November 1984 | 3.98 USD | 7.84 USD |
| October 1984 | 4.21 USD | 8.31 USD |
| September 1984 | 4.12 USD | 8.19 USD |
| August 1984 | 4.45 USD | 8.84 USD |
| July 1984 | 3.75 USD | 7.44 USD |
| June 1984 | 3.63 USD | 7.25 USD |
| May 1984 | 3.19 USD | 6.38 USD |
| April 1984 | 3.49 USD | 6.97 USD |
| March 1984 | 3.37 USD | 6.78 USD |
| February 1984 | 3.09 USD | 6.22 USD |
| January 1984 | 3.36 USD | 6.75 USD |
| December 1983 | 3.57 USD | 7.22 USD |
| November 1983 | 3.28 USD | 6.63 USD |
| October 1983 | 2.94 USD | 5.94 USD |
| September 1983 | 2.92 USD | 5.92 USD |
| August 1983 | 2.40 USD | 4.88 USD |
| July 1983 | 2.49 USD | 5.06 USD |
| June 1983 | 2.38 USD | 4.88 USD |
| May 1983 | 2.28 USD | 4.67 USD |
| April 1983 | 1.96 USD | 4.00 USD |
| March 1983 | 1.64 USD | 3.38 USD |
| February 1983 | 1.64 USD | 3.38 USD |
| January 1983 | 1.58 USD | 3.25 USD |
| December 1982 | 1.50 USD | 3.13 USD |
| November 1982 | 1.52 USD | 3.16 USD |
| October 1982 | 1.52 USD | 3.16 USD |
| September 1982 | 1.38 USD | 2.91 USD |
| August 1982 | 1.44 USD | 3.03 USD |
| July 1982 | 1.19 USD | 2.50 USD |
| June 1982 | 1.22 USD | 2.59 USD |
| May 1982 | 1.05 USD | 2.23 USD |
| April 1982 | 1.03 USD | 2.19 USD |
| March 1982 | 0.95 USD | 2.05 USD |
| February 1982 | 1.23 USD | 2.66 USD |
| January 1982 | 1.56 USD | 3.38 USD |
| December 1981 | 1.06 USD | 2.33 USD |
BC
List: Contenders
Price: 84.64USD
52 week range price:
Dividend Yield: 1.55%
5-year range yield:
Forward Dividend Yield: 1.70%
Payout Ratio: 15.82%
Payout Ratio Range:
Dividend Per Share: 1.46 USD
Earnings Per Share: 9.23 USD
P/E Ratio: 10.38
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Volume: 38378
Ebitda: 2.4 millionMarket Capitalization: 6.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 41
DGR3: 18.04%
DGR5: 15.87%
DGR10: 56.84%
DGR20: 24.84%