Brunswick Corporation ( BC) - Price History
Monthly price history for BC (Brunswick Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $66.11 | $66.11 |
| September 2026 | $64.24 | $64.24 |
| August 2026 | $75.90 | $75.90 |
| July 2026 | $78.57 | $79 |
| June 2026 | $83.79 | $84.24 |
| May 2026 | $83.31 | $83.76 |
| April 2026 | $78.57 | $79.45 |
| March 2026 | $71.96 | $72.76 |
| February 2026 | $78.74 | $79.62 |
| January 2026 | $78.94 | $80.22 |
| December 2025 | $73.06 | $74.24 |
| November 2025 | $65.06 | $66.11 |
| October 2025 | $64.64 | $66.11 |
| September 2025 | $61.84 | $63.24 |
| August 2025 | $62.18 | $63.59 |
| July 2025 | $56.61 | $58.29 |
| June 2025 | $53.65 | $55.24 |
| May 2025 | $49.16 | $50.62 |
| April 2025 | $44.36 | $46.05 |
| March 2025 | $51.88 | $53.85 |
| February 2025 | $58.62 | $60.85 |
| January 2025 | $64.53 | $67.44 |
| December 2024 | $61.89 | $64.68 |
| November 2024 | $77.03 | $80.51 |
| October 2024 | $75.89 | $79.74 |
| September 2024 | $79.78 | $83.82 |
| August 2024 | $75.24 | $79.05 |
| July 2024 | $77.09 | $81.45 |
| June 2024 | $68.87 | $72.77 |
| May 2024 | $78.11 | $82.53 |
| April 2024 | $75.94 | $80.64 |
| March 2024 | $90.90 | $96.52 |
| February 2024 | $82.31 | $87.40 |
| January 2024 | $75.62 | $80.68 |
| December 2023 | $90.68 | $96.75 |
| November 2023 | $73.92 | $78.87 |
| October 2023 | $64.78 | $69.47 |
| September 2023 | $73.67 | $79 |
| August 2023 | $73.78 | $79.12 |
| July 2023 | $80.09 | $86.31 |
| June 2023 | $80.40 | $86.64 |
| May 2023 | $70.06 | $75.50 |
| April 2023 | $78.28 | $84.79 |
| March 2023 | $75.70 | $82 |
| February 2023 | $80.70 | $87.42 |
| January 2023 | $77.50 | $84.33 |
| December 2022 | $66.24 | $72.08 |
| November 2022 | $68.19 | $74.20 |
| October 2022 | $64.61 | $70.67 |
| September 2022 | $59.84 | $65.45 |
| August 2022 | $68.30 | $74.71 |
| July 2022 | $72.92 | $80.12 |
| June 2022 | $59.50 | $65.38 |
| May 2022 | $68.47 | $75.23 |
| April 2022 | $68.49 | $75.61 |
| March 2022 | $73.27 | $80.89 |
| February 2022 | $86.52 | $95.52 |
| January 2022 | $81.91 | $90.79 |
| December 2021 | $90.88 | $100.73 |
| November 2021 | $84.72 | $93.91 |
| October 2021 | $83.70 | $93.09 |
| September 2021 | $85.66 | $95.27 |
| August 2021 | $87.10 | $96.87 |
| July 2021 | $93.56 | $104.40 |
| June 2021 | $89.28 | $99.62 |
| May 2021 | $91.61 | $102.23 |
| April 2021 | $95.71 | $107.13 |
| March 2021 | $85.20 | $95.37 |
| February 2021 | $78.95 | $88.37 |
| January 2021 | $77.02 | $86.46 |
| December 2020 | $67.91 | $76.24 |
| November 2020 | $66.49 | $74.64 |
| October 2020 | $56.54 | $63.71 |
| September 2020 | $52.28 | $58.91 |
| August 2020 | $54.93 | $61.89 |
| July 2020 | $59.22 | $66.98 |
| June 2020 | $56.59 | $64.01 |
| May 2020 | $48.63 | $55.01 |
| April 2020 | $41.99 | $47.72 |
| March 2020 | $31.12 | $35.37 |
| February 2020 | $46.81 | $53.20 |
| January 2020 | $55.09 | $62.85 |
| December 2019 | $52.58 | $59.98 |
| November 2019 | $51.52 | $58.77 |
| October 2019 | $50.84 | $58.24 |
| September 2019 | $45.50 | $52.12 |
| August 2019 | $40.68 | $46.60 |
| July 2019 | $42.71 | $49.16 |
| June 2019 | $39.87 | $45.89 |
| May 2019 | $36.04 | $41.48 |
| April 2019 | $44.30 | $51.21 |
| March 2019 | $43.54 | $50.33 |
| February 2019 | $45.62 | $52.74 |
| January 2019 | $43.35 | $50.32 |
| December 2018 | $40.02 | $46.45 |
| November 2018 | $45.70 | $53.04 |
| October 2018 | $44.62 | $51.99 |
| September 2018 | $57.52 | $67.02 |
| August 2018 | $57 | $66.42 |
| July 2018 | $55.02 | $64.30 |
| June 2018 | $55.17 | $64.48 |
| May 2018 | $54.42 | $63.60 |
| April 2018 | $51.08 | $59.88 |
| March 2018 | $50.66 | $59.39 |
| February 2018 | $48.80 | $57.20 |
| January 2018 | $53.38 | $62.78 |
| December 2017 | $46.96 | $55.22 |
| November 2017 | $47.06 | $55.35 |
| October 2017 | $42.91 | $50.65 |
| September 2017 | $47.42 | $55.97 |
| August 2017 | $44.46 | $52.48 |
| July 2017 | $47.80 | $56.61 |
| June 2017 | $52.97 | $62.73 |
| May 2017 | $46.66 | $55.26 |
| April 2017 | $47.78 | $56.75 |
| March 2017 | $51.52 | $61.20 |
| February 2017 | $50.42 | $59.89 |
| January 2017 | $50.26 | $59.86 |
| December 2016 | $45.79 | $54.54 |
| November 2016 | $42.08 | $50.12 |
| October 2016 | $36.40 | $43.50 |
| September 2016 | $40.82 | $48.78 |
| August 2016 | $38.48 | $45.99 |
| July 2016 | $41.38 | $49.62 |
| June 2016 | $37.80 | $45.32 |
| May 2016 | $39.93 | $47.87 |
| April 2016 | $39.93 | $48.03 |
| March 2016 | $39.88 | $47.98 |
| February 2016 | $35.36 | $42.54 |
| January 2016 | $33.01 | $39.85 |
| December 2015 | $41.84 | $50.51 |
| November 2015 | $43.60 | $52.63 |
| October 2015 | $44.45 | $53.81 |
| September 2015 | $39.56 | $47.89 |
| August 2015 | $41.06 | $49.71 |
| July 2015 | $43.75 | $53.09 |
| June 2015 | $41.91 | $50.86 |
| May 2015 | $42.06 | $51.04 |
| April 2015 | $41.14 | $50.04 |
| March 2015 | $42.30 | $51.45 |
| February 2015 | $44.59 | $54.24 |
| January 2015 | $44.52 | $54.28 |
| December 2014 | $42.05 | $51.26 |
| November 2014 | $40.75 | $49.68 |
| October 2014 | $38.29 | $46.80 |
| September 2014 | $34.48 | $42.14 |
| August 2014 | $35.18 | $43 |
| July 2014 | $32.90 | $40.33 |
| June 2014 | $34.37 | $42.13 |
| May 2014 | $35.16 | $43.10 |
| April 2014 | $32.71 | $40.19 |
| March 2014 | $36.86 | $45.29 |
| February 2014 | $36.45 | $44.79 |
| January 2014 | $33.66 | $41.46 |
| December 2013 | $37.40 | $46.06 |
| November 2013 | $37.10 | $45.70 |
| October 2013 | $36.56 | $45.13 |
| September 2013 | $32.33 | $39.91 |
| August 2013 | $29.46 | $36.36 |
| July 2013 | $30.58 | $37.75 |
| June 2013 | $25.88 | $31.95 |
| May 2013 | $27.20 | $33.57 |
| April 2013 | $25.65 | $31.66 |
| March 2013 | $27.72 | $34.22 |
| February 2013 | $29.52 | $36.44 |
| January 2013 | $29.29 | $36.16 |
| December 2012 | $23.57 | $29.09 |
| November 2012 | $20.88 | $25.77 |
| October 2012 | $19.07 | $23.59 |
| September 2012 | $18.30 | $22.63 |
| August 2012 | $19.15 | $23.69 |
| July 2012 | $17.78 | $21.99 |
| June 2012 | $17.96 | $22.22 |
| May 2012 | $17.70 | $21.90 |
| April 2012 | $21.25 | $26.29 |
| March 2012 | $20.82 | $25.75 |
| February 2012 | $19.33 | $23.91 |
| January 2012 | $17.25 | $21.34 |
| December 2011 | $14.60 | $18.06 |
| November 2011 | $15.05 | $18.62 |
| October 2011 | $14.23 | $17.66 |
| September 2011 | $11.32 | $14.04 |
| August 2011 | $12.81 | $15.89 |
| July 2011 | $17.60 | $21.83 |
| June 2011 | $16.44 | $20.40 |
| May 2011 | $17.47 | $21.68 |
| April 2011 | $18.84 | $23.37 |
| March 2011 | $20.50 | $25.43 |
| February 2011 | $18.56 | $23.03 |
| January 2011 | $16.06 | $19.92 |
| December 2010 | $15.10 | $18.74 |
| November 2010 | $12.86 | $15.95 |
| October 2010 | $12.70 | $15.81 |
| September 2010 | $12.23 | $15.22 |
| August 2010 | $10.21 | $12.71 |
| July 2010 | $13.60 | $16.92 |
| June 2010 | $9.99 | $12.43 |
| May 2010 | $14.04 | $17.47 |
| April 2010 | $16.79 | $20.90 |
| March 2010 | $12.83 | $15.97 |
| February 2010 | $9.27 | $11.54 |
| January 2010 | $8.62 | $10.73 |
| December 2009 | $10.21 | $12.71 |
| November 2009 | $8.07 | $10.04 |
| October 2009 | $7.58 | $9.48 |
| September 2009 | $9.58 | $11.98 |
| August 2009 | $7.43 | $9.29 |
| July 2009 | $5.74 | $7.18 |
| June 2009 | $3.46 | $4.32 |
| May 2009 | $3.70 | $4.62 |
| April 2009 | $4.78 | $5.98 |
| March 2009 | $2.76 | $3.45 |
| February 2009 | $2.47 | $3.09 |
| January 2009 | $2.22 | $2.78 |
| December 2008 | $3.37 | $4.21 |
| November 2008 | $2.17 | $2.71 |
| October 2008 | $2.72 | $3.47 |
| September 2008 | $10.02 | $12.79 |
| August 2008 | $10.80 | $13.79 |
| July 2008 | $10.10 | $12.90 |
| June 2008 | $8.30 | $10.60 |
| May 2008 | $10.73 | $13.70 |
| April 2008 | $13.06 | $16.68 |
| March 2008 | $12.51 | $15.97 |
| February 2008 | $12.76 | $16.29 |
| January 2008 | $14.82 | $18.92 |
| December 2007 | $13.35 | $17.05 |
| November 2007 | $15.97 | $20.39 |
| October 2007 | $16.96 | $22.31 |
| September 2007 | $17.38 | $22.86 |
| August 2007 | $19.12 | $25.15 |
| July 2007 | $21.26 | $27.96 |
| June 2007 | $24.81 | $32.63 |
| May 2007 | $26.18 | $34.43 |
| April 2007 | $24.91 | $32.76 |
| March 2007 | $24.22 | $31.85 |
| February 2007 | $24.82 | $32.65 |
| January 2007 | $25.93 | $34.11 |
| December 2006 | $24.25 | $31.90 |
| November 2006 | $24.61 | $32.37 |
| October 2006 | $23.52 | $31.50 |
| September 2006 | $23.28 | $31.19 |
| August 2006 | $21.42 | $28.70 |
| July 2006 | $22.08 | $29.57 |
| June 2006 | $24.82 | $33.25 |
| May 2006 | $26.82 | $35.93 |
| April 2006 | $29.28 | $39.22 |
| March 2006 | $29.01 | $38.86 |
| February 2006 | $29.29 | $39.23 |
| January 2006 | $28.06 | $37.59 |
| December 2005 | $30.35 | $40.66 |
| November 2005 | $29.33 | $39.29 |
| October 2005 | $28.04 | $38.13 |
| September 2005 | $27.74 | $37.73 |
| August 2005 | $32.35 | $44 |
| July 2005 | $34.23 | $46.56 |
| June 2005 | $31.85 | $43.32 |
| May 2005 | $31.65 | $43.04 |
| April 2005 | $30.88 | $42 |
| March 2005 | $34.45 | $46.85 |
| February 2005 | $34.29 | $46.64 |
| January 2005 | $33.91 | $46.12 |
| December 2004 | $36.40 | $49.50 |
| November 2004 | $35.90 | $48.82 |
| October 2004 | $34.07 | $46.92 |
| September 2004 | $33.23 | $45.76 |
| August 2004 | $28.55 | $39.31 |
| July 2004 | $28.34 | $39.03 |
| June 2004 | $29.63 | $40.80 |
| May 2004 | $29.41 | $40.50 |
| April 2004 | $29.85 | $41.11 |
| March 2004 | $29.65 | $40.83 |
| February 2004 | $28.58 | $39.36 |
| January 2004 | $25.31 | $34.85 |
| December 2003 | $23.11 | $31.83 |
| November 2003 | $21.82 | $30.05 |
| October 2003 | $21.18 | $29.67 |
| September 2003 | $18.33 | $25.68 |
| August 2003 | $19.26 | $26.98 |
| July 2003 | $19.24 | $26.95 |
| June 2003 | $17.86 | $25.02 |
| May 2003 | $15.67 | $21.95 |
| April 2003 | $15.58 | $21.83 |
| March 2003 | $13.56 | $19 |
| February 2003 | $13.49 | $18.90 |
| January 2003 | $13.90 | $19.47 |
| December 2002 | $14.18 | $19.86 |
| November 2002 | $15 | $21.02 |
| October 2002 | $14.33 | $20.58 |
| September 2002 | $14.65 | $21.04 |
| August 2002 | $17.02 | $24.45 |
| July 2002 | $15.93 | $22.88 |
| June 2002 | $19.50 | $28 |
| May 2002 | $18.52 | $26.60 |
| April 2002 | $19.63 | $28.19 |
| March 2002 | $19.02 | $27.32 |
| February 2002 | $18.79 | $26.99 |
| January 2002 | $17.13 | $24.60 |
| December 2001 | $15.15 | $21.76 |
| November 2001 | $13.72 | $19.70 |
| October 2001 | $12.37 | $17.89 |
| September 2001 | $11.39 | $16.47 |
| August 2001 | $15.07 | $21.79 |
| July 2001 | $15.02 | $21.84 |
| June 2001 | $16.52 | $24.03 |
| May 2001 | $15.54 | $22.60 |
| April 2001 | $13.72 | $20.06 |
| March 2001 | $13.42 | $19.63 |
| February 2001 | $14.56 | $21.29 |
| January 2001 | $13.27 | $19.53 |
| December 2000 | $11.17 | $16.44 |
| November 2000 | $11.68 | $17.19 |
| October 2000 | $13.12 | $19.44 |
| September 2000 | $12.32 | $18.25 |
| August 2000 | $12.67 | $18.77 |
| July 2000 | $12.58 | $18.75 |
| June 2000 | $11.11 | $16.56 |
| May 2000 | $12.91 | $19.25 |
| April 2000 | $12.79 | $19.19 |
| March 2000 | $12.62 | $18.94 |
| February 2000 | $11.79 | $17.69 |
| January 2000 | $12.54 | $18.94 |
| December 1999 | $14.73 | $22.25 |
| November 1999 | $14.44 | $21.81 |
| October 1999 | $14.90 | $22.62 |
| September 1999 | $16.38 | $24.88 |
| August 1999 | $16.83 | $25.56 |
| July 1999 | $17.94 | $27.38 |
| June 1999 | $18.27 | $27.88 |
| May 1999 | $15.73 | $24 |
| April 1999 | $15.64 | $24 |
| March 1999 | $12.43 | $19.06 |
| February 1999 | $13.89 | $21.31 |
| January 1999 | $16 | $24.69 |
| December 1998 | $16.04 | $24.75 |
| November 1998 | $14.26 | $22 |
| October 1998 | $12.52 | $19.44 |
| September 1998 | $8.38 | $13 |
| August 1998 | $9.62 | $14.94 |
| July 1998 | $12.44 | $19.44 |
| June 1998 | $15.83 | $24.75 |
| May 1998 | $20.11 | $31.44 |
| April 1998 | $20.71 | $32.50 |
| March 1998 | $22.22 | $34.88 |
| February 1998 | $20.23 | $31.75 |
| January 1998 | $19.12 | $30.12 |
| December 1997 | $19.24 | $30.31 |
| November 1997 | $21.22 | $33.44 |
| October 1997 | $21.34 | $33.75 |
| September 1997 | $22.29 | $35.25 |
| August 1997 | $19.29 | $30.50 |
| July 1997 | $20.31 | $32.25 |
| June 1997 | $19.68 | $31.25 |
| May 1997 | $19.29 | $30.62 |
| April 1997 | $17.80 | $28.38 |
| March 1997 | $16.86 | $26.88 |
| February 1997 | $17.96 | $28.62 |
| January 1997 | $15.69 | $25.12 |
| December 1996 | $14.99 | $24 |
| November 1996 | $15.92 | $25.50 |
| October 1996 | $14.60 | $23.50 |
| September 1996 | $14.91 | $24 |
| August 1996 | $13.13 | $21.12 |
| July 1996 | $11.74 | $19 |
| June 1996 | $12.36 | $20 |
| May 1996 | $13.82 | $22.38 |
| April 1996 | $13.51 | $22 |
| March 1996 | $14.12 | $23 |
| February 1996 | $14.05 | $22.88 |
| January 1996 | $13.82 | $22.62 |
| December 1995 | $14.66 | $24 |
| November 1995 | $13.06 | $21.38 |
| October 1995 | $11.84 | $19.50 |
| September 1995 | $12.29 | $20.25 |
| August 1995 | $12.22 | $20.12 |
| July 1995 | $12.15 | $20.12 |
| June 1995 | $10.26 | $17 |
| May 1995 | $11.09 | $18.38 |
| April 1995 | $12.82 | $21.38 |
| March 1995 | $12.07 | $20.12 |
| February 1995 | $11.92 | $19.88 |
| January 1995 | $11.70 | $19.62 |
| December 1994 | $11.25 | $18.88 |
| November 1994 | $10.28 | $17.25 |
| October 1994 | $12.15 | $20.50 |
| September 1994 | $11.93 | $20.12 |
| August 1994 | $13.63 | $23 |
| July 1994 | $14.08 | $23.88 |
| June 1994 | $12.98 | $22 |
| May 1994 | $14.60 | $24.75 |
| April 1994 | $13.58 | $23.12 |
| March 1994 | $12.41 | $21.12 |
| February 1994 | $12.48 | $21.25 |
| January 1994 | $11.39 | $19.50 |
| December 1993 | $10.51 | $18 |
| November 1993 | $9.86 | $16.88 |
| October 1993 | $9.07 | $15.62 |
| September 1993 | $8.13 | $14 |
| August 1993 | $8.63 | $14.88 |
| July 1993 | $7.85 | $13.62 |
| June 1993 | $7.27 | $12.62 |
| May 1993 | $8.43 | $14.62 |
| April 1993 | $7.72 | $13.50 |
| March 1993 | $8.50 | $14.88 |
| February 1993 | $9 | $15.75 |
| January 1993 | $9.01 | $15.88 |
| December 1992 | $9.22 | $16.25 |
| November 1992 | $8.73 | $15.38 |
| October 1992 | $7.88 | $14 |
| September 1992 | $7.25 | $12.88 |
| August 1992 | $7.32 | $13 |
| July 1992 | $7.54 | $13.50 |
| June 1992 | $8.17 | $14.62 |
| May 1992 | $8.94 | $16 |
| April 1992 | $9.85 | $17.75 |
| March 1992 | $8.25 | $14.88 |
| February 1992 | $8.18 | $14.75 |
| January 1992 | $8.27 | $15 |
| December 1991 | $7.65 | $13.88 |
| November 1991 | $6.41 | $11.62 |
| October 1991 | $6.83 | $12.50 |
| September 1991 | $6.63 | $12.12 |
| August 1991 | $7.58 | $13.88 |
| July 1991 | $8.27 | $15.25 |
| June 1991 | $7.66 | $14.12 |
| May 1991 | $8 | $14.75 |
| April 1991 | $6.80 | $12.62 |
| March 1991 | $8.08 | $15 |
| February 1991 | $7.27 | $13.50 |
| January 1991 | $6.47 | $12.12 |
| December 1990 | $4.80 | $9 |
| November 1990 | $4.20 | $7.88 |
| October 1990 | $4.34 | $8.12 |
| September 1990 | $3.80 | $7.25 |
| August 1990 | $4.86 | $9.25 |
| July 1990 | $6.23 | $11.88 |
| June 1990 | $6.64 | $12.75 |
| May 1990 | $7.22 | $13.88 |
| April 1990 | $7.68 | $14.75 |
| March 1990 | $7.88 | $15.25 |
| February 1990 | $6.91 | $13.38 |
| January 1990 | $6.46 | $12.50 |
| December 1989 | $7.24 | $14.12 |
| November 1989 | $7.37 | $14.38 |
| October 1989 | $7.11 | $13.88 |
| September 1989 | $8.14 | $16 |
| August 1989 | $8.78 | $17.25 |
| July 1989 | $8.33 | $16.38 |
| June 1989 | $8.53 | $16.88 |
| May 1989 | $10.11 | $20 |
| April 1989 | $9.86 | $19.50 |
| March 1989 | $9.92 | $19.75 |
| February 1989 | $9.30 | $18.50 |
| January 1989 | $9.61 | $19.12 |
| December 1988 | $8.43 | $16.88 |
| November 1988 | $8.62 | $17.25 |
| October 1988 | $9.06 | $18.12 |
| September 1988 | $9.75 | $19.62 |
| August 1988 | $9.50 | $19.12 |
| July 1988 | $10.99 | $22.12 |
| June 1988 | $10.62 | $21.50 |
| May 1988 | $11.12 | $22.50 |
| April 1988 | $11.55 | $23.38 |
| March 1988 | $11.57 | $23.50 |
| February 1988 | $9.78 | $19.88 |
| January 1988 | $8.74 | $17.75 |
| December 1987 | $7.22 | $14.75 |
| November 1987 | $5.94 | $12.12 |
| October 1987 | $8.32 | $17 |
| September 1987 | $13.61 | $27.88 |
| August 1987 | $14.40 | $29.50 |
| July 1987 | $13.48 | $27.62 |
| June 1987 | $11.68 | $24 |
| May 1987 | $11.16 | $45.88 |
| April 1987 | $11.59 | $47.63 |
| March 1987 | $11.64 | $48 |
| February 1987 | $10 | $41.25 |
| January 1987 | $9.03 | $37.25 |
| December 1986 | $8.18 | $33.88 |
| November 1986 | $7.70 | $31.88 |
| October 1986 | $7.70 | $31.88 |
| September 1986 | $6.88 | $28.63 |
| August 1986 | $7.78 | $32.38 |
| July 1986 | $7.93 | $33 |
| June 1986 | $8.47 | $35.38 |
| May 1986 | $8.65 | $36.13 |
| April 1986 | $7.84 | $32.75 |
| March 1986 | $7.90 | $33.13 |
| February 1986 | $6.35 | $26.63 |
| January 1986 | $5.92 | $49.63 |
| December 1985 | $5.17 | $43.63 |
| November 1985 | $4.98 | $42 |
| October 1985 | $4.59 | $38.75 |
| September 1985 | $4.21 | $35.75 |
| August 1985 | $4.09 | $34.75 |
| July 1985 | $4.34 | $36.88 |
| June 1985 | $4.31 | $36.88 |
| May 1985 | $4.18 | $35.75 |
| April 1985 | $3.89 | $33.25 |
| March 1985 | $4.27 | $36.75 |
| February 1985 | $4.59 | $39.50 |
| January 1985 | $4.49 | $38.63 |
| December 1984 | $3.91 | $33.88 |
| November 1984 | $3.62 | $31.38 |
| October 1984 | $3.84 | $33.25 |
| September 1984 | $3.75 | $32.75 |
| August 1984 | $4.05 | $35.38 |
| July 1984 | $3.41 | $29.75 |
| June 1984 | $3.33 | $29.25 |
| May 1984 | $2.90 | $25.50 |
| April 1984 | $3.17 | $27.88 |
| March 1984 | $3.07 | $27.13 |
| February 1984 | $2.82 | $24.88 |
| January 1984 | $3.06 | $27 |
| December 1983 | $3.25 | $28.88 |
| November 1983 | $2.99 | $26.50 |
| October 1983 | $2.68 | $47.50 |
| September 1983 | $2.65 | $47.38 |
| August 1983 | $2.18 | $39 |
| July 1983 | $2.27 | $40.50 |
| June 1983 | $2.17 | $39 |
| May 1983 | $2.08 | $37.38 |
| April 1983 | $1.78 | $32 |
| March 1983 | $1.49 | $27 |
| February 1983 | $1.49 | $27 |
| January 1983 | $1.43 | $26 |
| December 1982 | $1.37 | $25 |
| November 1982 | $1.38 | $25.26 |
| October 1982 | $1.38 | $25.26 |
| September 1982 | $1.26 | $23.26 |
| August 1982 | $1.31 | $24.26 |
| July 1982 | $1.08 | $20 |
| June 1982 | $1.11 | $20.75 |
| May 1982 | $0.96 | $17.88 |
| April 1982 | $0.94 | $17.50 |
| March 1982 | $0.86 | $16.38 |
| February 1982 | $1.12 | $21.26 |
| January 1982 | $1.42 | $27 |
| December 1981 | $0.97 | $18.63 |
| November 1981 | $1 | $19.26 |
| October 1981 | $1.09 | $21 |
| September 1981 | $0.96 | $18.50 |
| August 1981 | $0.89 | $17.13 |
| July 1981 | $1.07 | $20.63 |
| June 1981 | $1.09 | $21 |
| May 1981 | $1.13 | $21.75 |
| April 1981 | $0.96 | $18.38 |
| March 1981 | $0.88 | $16.88 |
| February 1981 | $0.73 | $14.13 |
| January 1981 | $0.73 | $14.13 |
| December 1980 | $0.80 | $15.50 |
| November 1980 | $0.77 | $14.75 |
| October 1980 | $0.75 | $14.50 |
| September 1980 | $0.75 | $14.38 |
| August 1980 | $0.72 | $13.75 |
| July 1980 | $0.68 | $13.13 |
| June 1980 | $0.59 | $11.38 |
| May 1980 | $0.65 | $12.50 |
| April 1980 | $0.56 | $10.75 |
| March 1980 | $0.67 | $12.88 |
BC
List: Contenders
Price: $66.11
52 week price:
Dividend Yield: 2.55%
5-year range yield:
Forward Dividend Yield: 2.67%
Payout Ratio: 32.31%
Payout Ratio Range:
Dividend Per Share: 1.76 USD
Earnings Per Share: -1.32 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Country: United States
Volume: 991500
Ebitda: 2.4 millionMarket Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: -1.24%
DGR5: 14.13%
DGR10: 14.06%
DGR20: 30.00%