BioAtla, Inc. - Price History
Monthly price history for BCAB (BioAtla, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.16 | $3.16 |
| April 2024 | $2.26 | $2.26 |
| March 2024 | $3.44 | $3.44 |
| February 2024 | $2.70 | $2.70 |
| January 2024 | $1.92 | $1.92 |
| December 2023 | $2.46 | $2.46 |
| November 2023 | $1.77 | $1.77 |
| October 2023 | $1.47 | $1.47 |
| September 2023 | $1.70 | $1.70 |
| August 2023 | $2.51 | $2.51 |
| July 2023 | $2.99 | $2.99 |
| June 2023 | $3 | $3 |
| May 2023 | $3.15 | $3.15 |
| April 2023 | $3.37 | $3.37 |
| March 2023 | $2.68 | $2.68 |
| February 2023 | $2.98 | $2.98 |
| January 2023 | $3.79 | $3.79 |
| December 2022 | $8.25 | $8.25 |
| November 2022 | $11.01 | $11.01 |
| October 2022 | $6.89 | $6.89 |
| September 2022 | $7.70 | $7.70 |
| August 2022 | $8.71 | $8.71 |
| July 2022 | $3.40 | $3.40 |
| June 2022 | $2.85 | $2.85 |
| May 2022 | $2.41 | $2.41 |
| April 2022 | $3.48 | $3.48 |
| March 2022 | $5 | $5 |
| February 2022 | $6.48 | $6.48 |
| January 2022 | $9.56 | $9.56 |
| December 2021 | $19.63 | $19.63 |
| November 2021 | $25.25 | $25.25 |
| October 2021 | $29.23 | $29.23 |
| September 2021 | $29.44 | $29.44 |
| August 2021 | $41.09 | $41.09 |
| July 2021 | $40.99 | $40.99 |
| June 2021 | $42.38 | $42.38 |
| May 2021 | $43.05 | $43.05 |
| April 2021 | $49.59 | $49.59 |
| March 2021 | $50.84 | $50.84 |
| February 2021 | $53.10 | $53.10 |
| January 2021 | $43.97 | $43.97 |
| December 2020 | $34.01 | $34.01 |
BCAB
Price: $3.16
52 week price:
Earnings Per Share: -2.58 USD
P/E Ratio: -0.93
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 285700
Market Capitalization: 150.5 million