BioAtla, Inc. ( BCAB) - Price History
Monthly price history for BCAB (BioAtla, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.37 | $3.37 |
| June 2026 | $4.14 | $4.14 |
| May 2026 | $3.93 | $3.93 |
| April 2026 | $4.21 | $4.21 |
| March 2026 | $8.05 | $0.16 |
| February 2026 | $12.35 | $0.25 |
| January 2026 | $13.45 | $0.27 |
| December 2025 | $28.40 | $0.57 |
| November 2025 | $45.20 | $0.90 |
| October 2025 | $34.95 | $0.70 |
| September 2025 | $34.40 | $0.69 |
| August 2025 | $22.80 | $0.46 |
| July 2025 | $17.95 | $0.36 |
| June 2025 | $19.80 | $0.40 |
| May 2025 | $20.45 | $0.41 |
| April 2025 | $24.30 | $0.49 |
| March 2025 | $17.35 | $0.35 |
| February 2025 | $16.30 | $0.33 |
| January 2025 | $23.50 | $0.47 |
| December 2024 | $29.55 | $0.59 |
| November 2024 | $84 | $1.68 |
| October 2024 | $96 | $1.92 |
| September 2024 | $88 | $1.76 |
| August 2024 | $88.50 | $1.77 |
| July 2024 | $90.50 | $1.81 |
| June 2024 | $68.50 | $1.37 |
| May 2024 | $75.50 | $1.51 |
| April 2024 | $112.75 | $2.26 |
| March 2024 | $172 | $3.44 |
| February 2024 | $135 | $2.70 |
| January 2024 | $95.75 | $1.92 |
| December 2023 | $123 | $2.46 |
| November 2023 | $88.50 | $1.77 |
| October 2023 | $73.50 | $1.47 |
| September 2023 | $85 | $1.70 |
| August 2023 | $125.50 | $2.51 |
| July 2023 | $149.50 | $2.99 |
| June 2023 | $150 | $3 |
| May 2023 | $157.50 | $3.15 |
| April 2023 | $168.50 | $3.37 |
| March 2023 | $134 | $2.68 |
| February 2023 | $149 | $2.98 |
| January 2023 | $189.50 | $3.79 |
| December 2022 | $412.50 | $8.25 |
| November 2022 | $550.50 | $11.01 |
| October 2022 | $344.50 | $6.89 |
| September 2022 | $385 | $7.70 |
| August 2022 | $435.50 | $8.71 |
| July 2022 | $170 | $3.40 |
| June 2022 | $142.50 | $2.85 |
| May 2022 | $120.50 | $2.41 |
| April 2022 | $174 | $3.48 |
| March 2022 | $250 | $5 |
| February 2022 | $324 | $6.48 |
| January 2022 | $478 | $9.56 |
| December 2021 | $981.50 | $19.63 |
| November 2021 | $1,262.50 | $25.25 |
| October 2021 | $1,461.50 | $29.23 |
| September 2021 | $1,472 | $29.44 |
| August 2021 | $2,054.50 | $41.09 |
| July 2021 | $2,049.50 | $40.99 |
| June 2021 | $2,119 | $42.38 |
| May 2021 | $2,152.50 | $43.05 |
| April 2021 | $2,479.50 | $49.59 |
| March 2021 | $2,542 | $50.84 |
| February 2021 | $2,655 | $53.10 |
| January 2021 | $2,198.50 | $43.97 |
| December 2020 | $1,700.50 | $34.01 |
BCAB
Price: $3.37
52 week price:
Earnings Per Share: -41.56 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 285700
Market Capitalization: 5.3 million