BlackRock Capital Allocation Term Trust - Price History
Monthly price history for BCAT (BlackRock Capital Allocation Term Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.95 | $15.95 |
| April 2024 | $15.41 | $15.41 |
| March 2024 | $16.66 | $16.66 |
| February 2024 | $15.42 | $15.55 |
| January 2024 | $15.06 | $15.31 |
| December 2023 | $14.58 | $14.95 |
| November 2023 | $14.30 | $14.79 |
| October 2023 | $13.40 | $13.98 |
| September 2023 | $13.77 | $14.49 |
| August 2023 | $14.05 | $14.91 |
| July 2023 | $14.36 | $15.37 |
| June 2023 | $14.13 | $15.25 |
| May 2023 | $13.57 | $14.77 |
| April 2023 | $13.77 | $15.12 |
| March 2023 | $13.67 | $15.14 |
| February 2023 | $13.28 | $14.84 |
| January 2023 | $13.41 | $15.11 |
| December 2022 | $12.22 | $13.87 |
| November 2022 | $12.84 | $14.67 |
| October 2022 | $12.47 | $14.35 |
| September 2022 | $11.73 | $13.61 |
| August 2022 | $12.57 | $14.69 |
| July 2022 | $13 | $15.29 |
| June 2022 | $12.37 | $14.65 |
| May 2022 | $13.27 | $15.83 |
| April 2022 | $12.95 | $15.56 |
| March 2022 | $13.69 | $16.56 |
| February 2022 | $14.11 | $17.17 |
| January 2022 | $14.97 | $18.33 |
| December 2021 | $15.80 | $19.45 |
| November 2021 | $15.24 | $18.87 |
| October 2021 | $16.19 | $20.14 |
| September 2021 | $16.15 | $20.20 |
| August 2021 | $17.51 | $22.01 |
| July 2021 | $17.37 | $21.94 |
| June 2021 | $17.24 | $21.88 |
| May 2021 | $16.71 | $21.30 |
| April 2021 | $17 | $21.79 |
| March 2021 | $15.94 | $20.53 |
| February 2021 | $16.76 | $21.68 |
| January 2021 | $16.91 | $21.98 |
| December 2020 | $16.67 | $21.77 |
| November 2020 | $16.20 | $21.25 |
| October 2020 | $15.08 | $19.78 |
| September 2020 | $15.60 | $20.46 |
BCAT
Price: $15.95
52 week price:
5-year range yield:
Forward Dividend Yield: 9.68%
Payout Ratio: 106.99%
Payout Ratio Range:
Dividend Per Share: 1.53 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 10.87
Exchange: NYQ
Volume: 426800
Market Capitalization: 1.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5