BlackRock Capital Allocation Trust ( BCAT) - Price History
Monthly price history for BCAT (BlackRock Capital Allocation Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.81 | $13.81 |
| September 2026 | $13.70 | $13.70 |
| August 2026 | $15.70 | $15.98 |
| July 2026 | $15.24 | $15.76 |
| June 2026 | $15.16 | $15.93 |
| May 2026 | $14.91 | $15.92 |
| April 2026 | $13.91 | $15.10 |
| March 2026 | $12.79 | $14.13 |
| February 2026 | $13.50 | $15.18 |
| January 2026 | $12.85 | $14.70 |
| December 2025 | $12.16 | $14.16 |
| November 2025 | $12.12 | $14.37 |
| October 2025 | $12.18 | $14.71 |
| September 2025 | $12.02 | $14.79 |
| August 2025 | $12 | $15.03 |
| July 2025 | $11.69 | $14.90 |
| June 2025 | $11.66 | $15.14 |
| May 2025 | $11.26 | $14.89 |
| April 2025 | $10.72 | $14.45 |
| March 2025 | $10.47 | $14.40 |
| February 2025 | $10.95 | $15.35 |
| January 2025 | $10.82 | $15.45 |
| December 2024 | $10.42 | $15.15 |
| November 2024 | $11.01 | $16.31 |
| October 2024 | $10.55 | $15.91 |
| September 2024 | $10.72 | $16.45 |
| August 2024 | $10.63 | $16.59 |
| July 2024 | $10.32 | $16.40 |
| June 2024 | $10.15 | $16.41 |
| May 2024 | $10.03 | $16.51 |
| April 2024 | $9.29 | $15.41 |
| March 2024 | $9.96 | $16.66 |
| February 2024 | $9.22 | $15.55 |
| January 2024 | $9.01 | $15.31 |
| December 2023 | $8.72 | $14.95 |
| November 2023 | $8.55 | $14.79 |
| October 2023 | $8.02 | $13.98 |
| September 2023 | $8.23 | $14.49 |
| August 2023 | $8.40 | $14.91 |
| July 2023 | $8.58 | $15.37 |
| June 2023 | $8.45 | $15.25 |
| May 2023 | $8.11 | $14.77 |
| April 2023 | $8.23 | $15.12 |
| March 2023 | $8.17 | $15.14 |
| February 2023 | $7.94 | $14.84 |
| January 2023 | $8.02 | $15.11 |
| December 2022 | $7.31 | $13.87 |
| November 2022 | $7.67 | $14.67 |
| October 2022 | $7.45 | $14.35 |
| September 2022 | $7.01 | $13.61 |
| August 2022 | $7.52 | $14.69 |
| July 2022 | $7.77 | $15.29 |
| June 2022 | $7.39 | $14.65 |
| May 2022 | $7.93 | $15.83 |
| April 2022 | $7.74 | $15.56 |
| March 2022 | $8.19 | $16.56 |
| February 2022 | $8.43 | $17.17 |
| January 2022 | $8.95 | $18.33 |
| December 2021 | $9.45 | $19.45 |
| November 2021 | $9.11 | $18.87 |
| October 2021 | $9.68 | $20.14 |
| September 2021 | $9.65 | $20.20 |
| August 2021 | $10.47 | $22.01 |
| July 2021 | $10.39 | $21.94 |
| June 2021 | $10.31 | $21.88 |
| May 2021 | $9.99 | $21.30 |
| April 2021 | $10.17 | $21.79 |
| March 2021 | $9.53 | $20.53 |
| February 2021 | $10.02 | $21.68 |
| January 2021 | $10.11 | $21.98 |
| December 2020 | $9.97 | $21.77 |
| November 2020 | $9.68 | $21.25 |
| October 2020 | $9.02 | $19.78 |
| September 2020 | $9.32 | $20.46 |
BCAT
Price: $13.81
Dividend Yield: 22.67%
Forward Dividend Yield: 22.13%
Payout Ratio: 175.79%
Dividend Per Share: 3.00 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 10.09
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 426800
Market Capitalization: 1.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%