BlackRock Capital Allocation Term Trust ( BCAT) - Price History
Monthly price history for BCAT (BlackRock Capital Allocation Term Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | $16.45 | $16.45 |
| August 2024 | $16.59 | $16.59 |
| July 2024 | $16.40 | $16.40 |
| June 2024 | $16.13 | $16.41 |
| May 2024 | $15.95 | $16.51 |
| April 2024 | $14.77 | $15.41 |
| March 2024 | $15.84 | $16.66 |
| February 2024 | $14.67 | $15.55 |
| January 2024 | $14.32 | $15.31 |
| December 2023 | $13.87 | $14.95 |
| November 2023 | $13.60 | $14.79 |
| October 2023 | $12.74 | $13.98 |
| September 2023 | $13.09 | $14.49 |
| August 2023 | $13.36 | $14.91 |
| July 2023 | $13.65 | $15.37 |
| June 2023 | $13.43 | $15.25 |
| May 2023 | $12.90 | $14.77 |
| April 2023 | $13.10 | $15.12 |
| March 2023 | $13 | $15.14 |
| February 2023 | $12.63 | $14.84 |
| January 2023 | $12.75 | $15.11 |
| December 2022 | $11.62 | $13.87 |
| November 2022 | $12.21 | $14.67 |
| October 2022 | $11.85 | $14.35 |
| September 2022 | $11.16 | $13.61 |
| August 2022 | $11.96 | $14.69 |
| July 2022 | $12.36 | $15.29 |
| June 2022 | $11.76 | $14.65 |
| May 2022 | $12.62 | $15.83 |
| April 2022 | $12.31 | $15.56 |
| March 2022 | $13.02 | $16.56 |
| February 2022 | $13.41 | $17.17 |
| January 2022 | $14.24 | $18.33 |
| December 2021 | $15.02 | $19.45 |
| November 2021 | $14.50 | $18.87 |
| October 2021 | $15.39 | $20.14 |
| September 2021 | $15.35 | $20.20 |
| August 2021 | $16.65 | $22.01 |
| July 2021 | $16.52 | $21.94 |
| June 2021 | $16.40 | $21.88 |
| May 2021 | $15.89 | $21.30 |
| April 2021 | $16.17 | $21.79 |
| March 2021 | $15.16 | $20.53 |
| February 2021 | $15.93 | $21.68 |
| January 2021 | $16.08 | $21.98 |
| December 2020 | $15.85 | $21.77 |
| November 2020 | $15.40 | $21.25 |
| October 2020 | $14.34 | $19.78 |
| September 2020 | $14.83 | $20.46 |
BCAT
Price: $16.45
52 week price:
5-year range yield:
Forward Dividend Yield: 20.95%
Payout Ratio: 179.37%
Payout Ratio Range:
Dividend Per Share: 3.45 USD
Earnings Per Share: 1.96 USD
P/E Ratio: 8.41
Exchange: NYQ
Volume: 426800
Market Capitalization: 1.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 28.59%