Base Carbon Inc. ( BCBNF) - Price History
Monthly price history for BCBNF (Base Carbon Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.42 | $0.42 |
| June 2026 | $0.41 | $0.41 |
| May 2026 | $0.60 | $0.60 |
| April 2026 | $0.65 | $0.65 |
| March 2026 | $0.57 | $0.57 |
| February 2026 | $0.72 | $0.72 |
| January 2026 | $0.72 | $0.72 |
| December 2025 | $0.70 | $0.70 |
| November 2025 | $0.72 | $0.72 |
| October 2025 | $0.75 | $0.75 |
| September 2025 | $0.65 | $0.65 |
| August 2025 | $0.62 | $0.62 |
| July 2025 | $0.58 | $0.58 |
| June 2025 | $0.64 | $0.64 |
| May 2025 | $0.58 | $0.58 |
| April 2025 | $0.39 | $0.39 |
| March 2025 | $0.27 | $0.27 |
| February 2025 | $0.27 | $0.27 |
| January 2025 | $0.28 | $0.28 |
| December 2024 | $0.30 | $0.30 |
| November 2024 | $0.32 | $0.32 |
| October 2024 | $0.33 | $0.33 |
| September 2024 | $0.33 | $0.33 |
| August 2024 | $0.35 | $0.35 |
| July 2024 | $0.33 | $0.33 |
| June 2024 | $0.36 | $0.36 |
| May 2024 | $0.36 | $0.36 |
| April 2024 | $0.33 | $0.33 |
| March 2024 | $0.36 | $0.36 |
| February 2024 | $0.34 | $0.34 |
| January 2024 | $0.39 | $0.39 |
| December 2023 | $0.36 | $0.36 |
| November 2023 | $0.31 | $0.31 |
| October 2023 | $0.30 | $0.30 |
| September 2023 | $0.30 | $0.30 |
| August 2023 | $0.36 | $0.36 |
| July 2023 | $0.30 | $0.30 |
| June 2023 | $0.34 | $0.34 |
| May 2023 | $0.38 | $0.38 |
| April 2023 | $0.25 | $0.25 |
| March 2023 | $0.31 | $0.31 |
| February 2023 | $0.35 | $0.35 |
| January 2023 | $0.37 | $0.37 |
| December 2022 | $0.35 | $0.35 |
| November 2022 | $0.34 | $0.34 |
| October 2022 | $0.34 | $0.34 |
| September 2022 | $0.33 | $0.33 |
| August 2022 | $0.36 | $0.36 |
| July 2022 | $0.50 | $0.50 |
| June 2022 | $0.37 | $0.37 |
| May 2022 | $0.45 | $0.45 |
| April 2022 | $0.46 | $0.46 |
| March 2022 | $0.59 | $0.59 |
BCBNF
Price: $0.42
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -5.89
Exchange: OQX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 58.1 million