abrdn Bloomberg All Commodity L - Price History
Monthly price history for BCD (abrdn Bloomberg All Commodity L)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.21 | $32.21 |
| April 2024 | $32.39 | $32.39 |
| March 2024 | $31.55 | $31.55 |
| February 2024 | $30.31 | $30.31 |
| January 2024 | $30.64 | $30.64 |
| December 2023 | $30.59 | $30.59 |
| November 2023 | $31.29 | $32.70 |
| October 2023 | $31.85 | $33.29 |
| September 2023 | $31.65 | $33.08 |
| August 2023 | $32.13 | $33.58 |
| July 2023 | $32.39 | $33.85 |
| June 2023 | $30.52 | $31.90 |
| May 2023 | $29.58 | $30.91 |
| April 2023 | $31.38 | $32.80 |
| March 2023 | $31.71 | $33.14 |
| February 2023 | $31.79 | $33.22 |
| January 2023 | $33.24 | $34.74 |
| December 2022 | $33.10 | $34.59 |
| November 2022 | $33.48 | $36.81 |
| October 2022 | $32.09 | $35.28 |
| September 2022 | $31.60 | $34.74 |
| August 2022 | $34.23 | $37.63 |
| July 2022 | $34.10 | $37.49 |
| June 2022 | $32.84 | $36.10 |
| May 2022 | $36.87 | $40.54 |
| April 2022 | $36.11 | $39.70 |
| March 2022 | $34.65 | $38.10 |
| February 2022 | $31.82 | $34.99 |
| January 2022 | $30.12 | $33.12 |
| December 2021 | $27.96 | $30.74 |
| November 2021 | $26.86 | $32.06 |
| October 2021 | $28.30 | $33.78 |
| September 2021 | $27.56 | $32.89 |
| August 2021 | $26.26 | $31.35 |
| July 2021 | $26.38 | $31.49 |
| June 2021 | $25.89 | $30.91 |
| May 2021 | $25.19 | $30.07 |
| April 2021 | $24.32 | $29.03 |
| March 2021 | $22.56 | $26.93 |
| February 2021 | $22.98 | $27.43 |
| January 2021 | $21.66 | $25.86 |
| December 2020 | $21.20 | $25.31 |
| November 2020 | $20.09 | $24.30 |
| October 2020 | $19.18 | $23.20 |
| September 2020 | $19.17 | $23.18 |
| August 2020 | $19.58 | $23.68 |
| July 2020 | $18.50 | $22.37 |
| June 2020 | $17.34 | $20.98 |
| May 2020 | $16.85 | $20.38 |
| April 2020 | $16.16 | $19.54 |
| March 2020 | $16.12 | $19.49 |
| February 2020 | $17.99 | $21.76 |
| January 2020 | $18.92 | $22.88 |
| December 2019 | $20.24 | $24.48 |
| November 2019 | $19.24 | $23.64 |
| October 2019 | $19.58 | $24.05 |
| September 2019 | $19.20 | $23.60 |
| August 2019 | $18.90 | $23.22 |
| July 2019 | $19.38 | $23.81 |
| June 2019 | $19.60 | $24.08 |
| May 2019 | $19.15 | $23.53 |
| April 2019 | $19.88 | $24.42 |
| March 2019 | $20 | $24.57 |
| February 2019 | $20.05 | $24.63 |
| January 2019 | $19.84 | $24.38 |
| December 2018 | $18.85 | $23.16 |
| November 2018 | $19.29 | $24.07 |
| October 2018 | $20.18 | $25.18 |
| September 2018 | $20.64 | $25.75 |
| August 2018 | $20.26 | $25.28 |
| July 2018 | $20.63 | $25.74 |
| June 2018 | $21.01 | $26.22 |
| May 2018 | $21.85 | $27.27 |
| April 2018 | $21.45 | $26.77 |
| March 2018 | $20.83 | $25.99 |
| February 2018 | $21.16 | $26.40 |
| January 2018 | $21.33 | $26.62 |
| December 2017 | $20.64 | $25.75 |
| November 2017 | $20.47 | $25.56 |
| October 2017 | $20.24 | $25.28 |
| September 2017 | $19.86 | $24.80 |
| August 2017 | $19.88 | $24.83 |
| July 2017 | $19.83 | $24.76 |
| June 2017 | $19.34 | $24.15 |
| May 2017 | $19.37 | $24.19 |
| April 2017 | $19.76 | $24.68 |
| March 2017 | $20.02 | $25 |
BCD
Price: $32.21
52 week price:
Dividend Yield: 0.97%
5-year range yield:
Forward Dividend Yield: 4.28%
Dividend Per Share: 1.38 USD
Exchange: PCX
Volume: 735800
Market Capitalization: 212.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 5.01%
DGR5: 0.38%