abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF ( BCD) - Price History
Monthly price history for BCD (abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.19 | $36.19 |
| May 2026 | $36.94 | $36.94 |
| April 2026 | $37.47 | $37.47 |
| March 2026 | $35.78 | $35.78 |
| February 2026 | $34.24 | $34.24 |
| January 2026 | $33.58 | $33.58 |
| December 2025 | $30.96 | $30.96 |
| November 2025 | $30.74 | $36 |
| October 2025 | $30.08 | $35.22 |
| September 2025 | $29.34 | $34.36 |
| August 2025 | $28.68 | $33.58 |
| July 2025 | $28.14 | $32.96 |
| June 2025 | $28.31 | $33.15 |
| May 2025 | $27.70 | $32.44 |
| April 2025 | $27.55 | $32.26 |
| March 2025 | $29.15 | $34.13 |
| February 2025 | $28.06 | $32.86 |
| January 2025 | $27.83 | $32.59 |
| December 2024 | $26.76 | $31.33 |
| November 2024 | $26.55 | $32.24 |
| October 2024 | $26.62 | $32.32 |
| September 2024 | $26.92 | $32.68 |
| August 2024 | $25.77 | $31.28 |
| July 2024 | $25.88 | $31.43 |
| June 2024 | $26.70 | $32.42 |
| May 2024 | $27.21 | $33.04 |
| April 2024 | $26.68 | $32.39 |
| March 2024 | $25.98 | $31.55 |
| February 2024 | $24.96 | $30.31 |
| January 2024 | $25.24 | $30.64 |
| December 2023 | $25.19 | $30.59 |
| November 2023 | $25.77 | $32.70 |
| October 2023 | $26.24 | $33.29 |
| September 2023 | $26.07 | $33.08 |
| August 2023 | $26.46 | $33.58 |
| July 2023 | $26.68 | $33.85 |
| June 2023 | $25.14 | $31.90 |
| May 2023 | $24.36 | $30.91 |
| April 2023 | $25.85 | $32.80 |
| March 2023 | $26.12 | $33.14 |
| February 2023 | $26.18 | $33.22 |
| January 2023 | $27.38 | $34.74 |
| December 2022 | $27.26 | $34.59 |
| November 2022 | $27.57 | $36.81 |
| October 2022 | $26.43 | $35.28 |
| September 2022 | $26.02 | $34.74 |
| August 2022 | $28.19 | $37.63 |
| July 2022 | $28.08 | $37.49 |
| June 2022 | $27.04 | $36.10 |
| May 2022 | $30.37 | $40.54 |
| April 2022 | $29.74 | $39.70 |
| March 2022 | $28.54 | $38.10 |
| February 2022 | $26.21 | $34.99 |
| January 2022 | $24.81 | $33.12 |
| December 2021 | $23.03 | $30.74 |
| November 2021 | $22.12 | $32.06 |
| October 2021 | $23.31 | $33.78 |
| September 2021 | $22.70 | $32.89 |
| August 2021 | $21.63 | $31.35 |
| July 2021 | $21.73 | $31.49 |
| June 2021 | $21.33 | $30.91 |
| May 2021 | $20.75 | $30.07 |
| April 2021 | $20.03 | $29.03 |
| March 2021 | $18.58 | $26.93 |
| February 2021 | $18.92 | $27.43 |
| January 2021 | $17.84 | $25.86 |
| December 2020 | $17.46 | $25.31 |
| November 2020 | $16.55 | $24.30 |
| October 2020 | $15.80 | $23.20 |
| September 2020 | $15.79 | $23.18 |
| August 2020 | $16.13 | $23.68 |
| July 2020 | $15.24 | $22.37 |
| June 2020 | $14.28 | $20.98 |
| May 2020 | $13.88 | $20.38 |
| April 2020 | $13.31 | $19.54 |
| March 2020 | $13.27 | $19.49 |
| February 2020 | $14.82 | $21.76 |
| January 2020 | $15.58 | $22.88 |
| December 2019 | $16.67 | $24.48 |
| November 2019 | $15.85 | $23.64 |
| October 2019 | $16.12 | $24.05 |
| September 2019 | $15.82 | $23.60 |
| August 2019 | $15.56 | $23.22 |
| July 2019 | $15.96 | $23.81 |
| June 2019 | $16.14 | $24.08 |
| May 2019 | $15.77 | $23.53 |
| April 2019 | $16.37 | $24.42 |
| March 2019 | $16.47 | $24.57 |
| February 2019 | $16.51 | $24.63 |
| January 2019 | $16.34 | $24.38 |
| December 2018 | $15.52 | $23.16 |
| November 2018 | $15.89 | $24.07 |
| October 2018 | $16.62 | $25.18 |
| September 2018 | $17 | $25.75 |
| August 2018 | $16.68 | $25.28 |
| July 2018 | $16.99 | $25.74 |
| June 2018 | $17.30 | $26.22 |
| May 2018 | $18 | $27.27 |
| April 2018 | $17.67 | $26.77 |
| March 2018 | $17.15 | $25.99 |
| February 2018 | $17.42 | $26.40 |
| January 2018 | $17.57 | $26.62 |
| December 2017 | $17 | $25.75 |
| November 2017 | $16.86 | $25.56 |
| October 2017 | $16.67 | $25.28 |
| September 2017 | $16.36 | $24.80 |
| August 2017 | $16.38 | $24.83 |
| July 2017 | $16.33 | $24.76 |
| June 2017 | $15.93 | $24.15 |
| May 2017 | $15.95 | $24.19 |
| April 2017 | $16.28 | $24.68 |
| March 2017 | $16.49 | $25 |
BCD
Price: $36.19
Dividend Yield: 14.40%
Forward Dividend Yield: 14.73%
Dividend Per Share: 5.33 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 735800
Market Capitalization: 423.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%