BioCardia, Inc. ( BCDA) - Price History
Monthly price history for BCDA (BioCardia, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.85 | $0.85 |
| June 2026 | $1.24 | $1.24 |
| May 2026 | $0.93 | $0.93 |
| April 2026 | $1.14 | $1.14 |
| March 2026 | $1.21 | $1.21 |
| February 2026 | $1.29 | $1.29 |
| January 2026 | $1.23 | $1.23 |
| December 2025 | $1.25 | $1.25 |
| November 2025 | $1.45 | $1.45 |
| October 2025 | $1.40 | $1.40 |
| September 2025 | $1.29 | $1.29 |
| August 2025 | $1.98 | $1.98 |
| July 2025 | $2.14 | $2.14 |
| June 2025 | $1.95 | $1.95 |
| May 2025 | $2.16 | $2.16 |
| April 2025 | $3.14 | $3.14 |
| March 2025 | $2.54 | $2.54 |
| February 2025 | $2.01 | $2.01 |
| January 2025 | $2.47 | $2.47 |
| December 2024 | $2.18 | $2.18 |
| November 2024 | $2.28 | $2.28 |
| October 2024 | $2.33 | $2.33 |
| September 2024 | $3.12 | $3.12 |
| August 2024 | $3.05 | $3.05 |
| July 2024 | $3.01 | $3.01 |
| June 2024 | $2.97 | $2.97 |
| May 2024 | $4.62 | $4.62 |
| April 2024 | $5.81 | $0.39 |
| March 2024 | $6.10 | $0.41 |
| February 2024 | $8.25 | $0.55 |
| January 2024 | $6.80 | $0.45 |
| December 2023 | $9.96 | $0.66 |
| November 2023 | $9.32 | $0.62 |
| October 2023 | $5.58 | $0.37 |
| September 2023 | $6.45 | $0.43 |
| August 2023 | $11.70 | $0.78 |
| July 2023 | $15.45 | $1.03 |
| June 2023 | $40.05 | $2.67 |
| May 2023 | $26.55 | $1.77 |
| April 2023 | $30.90 | $2.06 |
| March 2023 | $29.25 | $1.95 |
| February 2023 | $33 | $2.20 |
| January 2023 | $38.10 | $2.54 |
| December 2022 | $31.35 | $2.09 |
| November 2022 | $27.75 | $1.85 |
| October 2022 | $29.25 | $1.95 |
| September 2022 | $29.10 | $1.94 |
| August 2022 | $29.85 | $1.99 |
| July 2022 | $21.75 | $1.45 |
| June 2022 | $21.75 | $1.45 |
| May 2022 | $25.20 | $1.68 |
| April 2022 | $23.10 | $1.54 |
| March 2022 | $31.05 | $2.07 |
| February 2022 | $31.05 | $2.07 |
| January 2022 | $27.75 | $1.85 |
| December 2021 | $29.10 | $1.94 |
| November 2021 | $30.75 | $2.05 |
| October 2021 | $42 | $2.80 |
| September 2021 | $47.10 | $3.14 |
| August 2021 | $44.25 | $2.95 |
| July 2021 | $49.80 | $3.32 |
| June 2021 | $59.55 | $3.97 |
| May 2021 | $61.35 | $4.09 |
| April 2021 | $53.10 | $3.54 |
| March 2021 | $65.10 | $4.34 |
| February 2021 | $58.20 | $3.88 |
| January 2021 | $61.65 | $4.11 |
| December 2020 | $51.90 | $3.46 |
| November 2020 | $35.25 | $2.35 |
| October 2020 | $29.85 | $1.99 |
| September 2020 | $34.05 | $2.27 |
| August 2020 | $35.25 | $2.35 |
| July 2020 | $37.50 | $2.50 |
| June 2020 | $36 | $2.40 |
| May 2020 | $61.05 | $4.07 |
| April 2020 | $71.25 | $4.75 |
| March 2020 | $50.85 | $3.39 |
| February 2020 | $55.05 | $3.67 |
| January 2020 | $70.50 | $4.70 |
| December 2019 | $55.20 | $3.68 |
| November 2019 | $69 | $4.60 |
| October 2019 | $63.62 | $4.24 |
| September 2019 | $51.30 | $3.42 |
| August 2019 | $73.95 | $4.93 |
| July 2019 | $255 | $17 |
| June 2019 | $142.50 | $9.50 |
| May 2019 | $140.40 | $1.04 |
| April 2019 | $166.05 | $1.23 |
| March 2019 | $182.25 | $1.35 |
| February 2019 | $191.70 | $1.42 |
| January 2019 | $178.20 | $1.32 |
| December 2018 | $162 | $1.20 |
| November 2018 | $243 | $1.80 |
| October 2018 | $341.55 | $2.53 |
| September 2018 | $382.18 | $2.83 |
| August 2018 | $178.20 | $1.32 |
| July 2018 | $179.55 | $1.33 |
| June 2018 | $184.95 | $1.37 |
| May 2018 | $195.75 | $1.45 |
| April 2018 | $189 | $1.40 |
| March 2018 | $253.80 | $1.88 |
| February 2018 | $301.05 | $2.23 |
| January 2018 | $368.55 | $2.73 |
| December 2017 | $317.25 | $2.35 |
| November 2017 | $540 | $4 |
| October 2017 | $680.40 | $0.42 |
| September 2017 | $753.30 | $0.46 |
| August 2017 | $923.40 | $0.57 |
| July 2017 | $923.40 | $0.57 |
| June 2017 | $1,069.20 | $0.66 |
| May 2017 | $567 | $0.35 |
| April 2017 | $643.01 | $0.40 |
| March 2017 | $729 | $0.45 |
| February 2017 | $1,052.84 | $0.65 |
| January 2017 | $1,275.75 | $0.79 |
| December 2016 | $1,749.60 | $1.08 |
| November 2016 | $600.21 | $0.37 |
| October 2016 | $260.82 | $0.16 |
| September 2016 | $194.24 | $0.12 |
| August 2016 | $225.83 | $0.14 |
| July 2016 | $226.80 | $0.14 |
| June 2016 | $246.24 | $0.15 |
| May 2016 | $222.75 | $0.14 |
| April 2016 | $126.36 | $0.08 |
| March 2016 | $145.80 | $0.09 |
| February 2016 | $127.98 | $0.08 |
| January 2016 | $129.60 | $0.08 |
| December 2015 | $129.60 | $0.08 |
| November 2015 | $110.16 | $0.07 |
| October 2015 | $123.12 | $0.08 |
| September 2015 | $125.14 | $0.08 |
| August 2015 | $131.22 | $0.08 |
| July 2015 | $145.80 | $0.09 |
| June 2015 | $149.20 | $0.09 |
| May 2015 | $171.72 | $0.11 |
| April 2015 | $162 | $0.10 |
| March 2015 | $162 | $0.10 |
| February 2015 | $194.40 | $0.12 |
| January 2015 | $178.20 | $0.11 |
| December 2014 | $170.10 | $0.10 |
| November 2014 | $162 | $0.10 |
| October 2014 | $178.20 | $0.11 |
| September 2014 | $210.60 | $0.13 |
| August 2014 | $226.64 | $0.14 |
| July 2014 | $178.20 | $0.11 |
| June 2014 | $171.72 | $0.11 |
| May 2014 | $171.72 | $0.11 |
| April 2014 | $131.22 | $0.08 |
| March 2014 | $139.32 | $0.09 |
| February 2014 | $153.90 | $0.10 |
| January 2014 | $140.94 | $0.09 |
| December 2013 | $136.08 | $0.08 |
| November 2013 | $178.20 | $0.11 |
| October 2013 | $226.80 | $0.14 |
| September 2013 | $162 | $0.10 |
| August 2013 | $145.80 | $0.09 |
| July 2013 | $129.60 | $0.08 |
| June 2013 | $129.60 | $0.08 |
| May 2013 | $113.40 | $0.07 |
| April 2013 | $154.87 | $0.10 |
| March 2013 | $150.66 | $0.09 |
| February 2013 | $145.80 | $0.09 |
| January 2013 | $113.40 | $0.07 |
| December 2012 | $93.96 | $0.06 |
| November 2012 | $121.50 | $0.08 |
| October 2012 | $162 | $0.10 |
| September 2012 | $113.40 | $0.07 |
| August 2012 | $113.40 | $0.07 |
| July 2012 | $137.70 | $0.08 |
| June 2012 | $110.16 | $0.07 |
| May 2012 | $110.16 | $0.07 |
| April 2012 | $113.40 | $0.07 |
| March 2012 | $129.60 | $0.08 |
| February 2012 | $106.92 | $0.07 |
| January 2012 | $168.48 | $0.10 |
| December 2011 | $113.40 | $0.07 |
| November 2011 | $129.60 | $0.08 |
| October 2011 | $162 | $0.10 |
| September 2011 | $170.10 | $0.10 |
| August 2011 | $178.20 | $0.11 |
| July 2011 | $194.40 | $0.12 |
| June 2011 | $129.60 | $0.08 |
| May 2011 | $113.40 | $0.07 |
| April 2011 | $97.20 | $0.06 |
| March 2011 | $97.04 | $0.06 |
| February 2011 | $113.40 | $0.07 |
| January 2011 | $121.50 | $0.08 |
| December 2010 | $74.52 | $0.05 |
| November 2010 | $129.60 | $0.08 |
| October 2010 | $218.70 | $0.14 |
| September 2010 | $648 | $0.40 |
| August 2010 | $696.60 | $0.43 |
| July 2010 | $810 | $0.50 |
| June 2010 | $972 | $0.60 |
| May 2010 | $1,215 | $0.75 |
| April 2010 | $1,377 | $0.85 |
| March 2010 | $810 | $0.50 |
| February 2010 | $1,441.80 | $0.89 |
| January 2010 | $1,458 | $0.90 |
| December 2009 | $1,378.62 | $0.85 |
| November 2009 | $1,020.60 | $0.63 |
| October 2009 | $1,555.20 | $0.96 |
| September 2009 | $1,555.20 | $0.96 |
| August 2009 | $1,296 | $0.80 |
| July 2009 | $1,684.80 | $1.04 |
| June 2009 | $2,025 | $1.25 |
| May 2009 | $1,636.20 | $1.01 |
| April 2009 | $2,413.80 | $1.49 |
| March 2009 | $2,430 | $1.50 |
| February 2009 | $3,159 | $1.95 |
| January 2009 | $1,830.60 | $1.13 |
| December 2008 | $2,349 | $1.45 |
| November 2008 | $2,997 | $1.85 |
| October 2008 | $2,187 | $1.35 |
| September 2008 | $2,754 | $1.70 |
| August 2008 | $2,511 | $1.55 |
| July 2008 | $2,673 | $1.65 |
| June 2008 | $2,430 | $1.50 |
| May 2008 | $2,673 | $1.65 |
| April 2008 | $3,240 | $2 |
| March 2008 | $3,645 | $2.25 |
| February 2008 | $4,211.99 | $0.26 |
| January 2008 | $3,564 | $0.22 |
| December 2007 | $5,021.99 | $0.31 |
| November 2007 | $6,641.99 | $0.41 |
| October 2007 | $8,261.99 | $0.51 |
| September 2007 | $6,479.99 | $0.40 |
| August 2007 | $1,296 | $0.08 |
| July 2007 | $1,621.62 | $0.10 |
| June 2007 | $1,620 | $0.10 |
| May 2007 | $1,458 | $0.09 |
| April 2007 | $1,620 | $0.10 |
| March 2007 | $972 | $0.06 |
| February 2007 | $1,458 | $0.09 |
| January 2007 | $972 | $0.06 |
| December 2006 | $1,069.20 | $0.07 |
| November 2006 | $1,296 | $0.08 |
| October 2006 | $1,134 | $0.07 |
| September 2006 | $1,458 | $0.09 |
| August 2006 | $1,069.20 | $0.07 |
| July 2006 | $1,134 | $0.07 |
| June 2006 | $1,134 | $0.07 |
| May 2006 | $1,296 | $0.08 |
| April 2006 | $1,053 | $0.06 |
| March 2006 | $1,134 | $0.07 |
| February 2006 | $1,053 | $0.06 |
| January 2006 | $1,458 | $0.09 |
| December 2005 | $1,377 | $0.08 |
| November 2005 | $2,187 | $0.14 |
| October 2005 | $2,268 | $0.14 |
| September 2005 | $2,251.80 | $0.14 |
| August 2005 | $2,219.40 | $0.14 |
| July 2005 | $2,187 | $0.14 |
| June 2005 | $2,025 | $0.12 |
| May 2005 | $1,782 | $0.11 |
| April 2005 | $1,620 | $0.10 |
| March 2005 | $1,458 | $0.09 |
| February 2005 | $1,328.40 | $0.08 |
| January 2005 | $1,215 | $0.08 |
| December 2004 | $1,458 | $0.09 |
| November 2004 | $1,296 | $0.08 |
| October 2004 | $1,134 | $0.07 |
| September 2004 | $1,134 | $0.07 |
| August 2004 | $1,296 | $0.08 |
| July 2004 | $1,458 | $0.09 |
| June 2004 | $1,053 | $0.06 |
| May 2004 | $2,430 | $0.15 |
| April 2004 | $2,268 | $0.14 |
| March 2004 | $3,240 | $0.20 |
| February 2004 | $2,592 | $0.16 |
| January 2004 | $5,183.99 | $0.32 |
| December 2003 | $5,534.99 | $2.05 |
| November 2003 | $4,590 | $1.70 |
| October 2003 | $4,859.99 | $1.80 |
| September 2003 | $3,375 | $1.25 |
| August 2003 | $1,215 | $0.45 |
| July 2003 | $1,377 | $0.51 |
| June 2003 | $1,890 | $0.70 |
| May 2003 | $2,025 | $0.75 |
| April 2003 | $2,052 | $0.76 |
| March 2003 | $675 | $0.25 |
| February 2003 | $1,323 | $0.49 |
| January 2003 | $1,323 | $0.49 |
| December 2002 | $1,566 | $0.58 |
| November 2002 | $1,836 | $0.68 |
| October 2002 | $1,539 | $0.57 |
| September 2002 | $2,079 | $0.77 |
| August 2002 | $3,159 | $1.17 |
| July 2002 | $3,375 | $1.25 |
| June 2002 | $3,240 | $1.20 |
| May 2002 | $3,672 | $1.36 |
| April 2002 | $3,267 | $1.21 |
| March 2002 | $3,105 | $1.15 |
| February 2002 | $2,268 | $0.84 |
| January 2002 | $3,780 | $1.40 |
| December 2001 | $5,804.99 | $2.15 |
| November 2001 | $3,699 | $1.37 |
| October 2001 | $2,160 | $0.80 |
| September 2001 | $2,916 | $1.08 |
| August 2001 | $3,105 | $1.15 |
| July 2001 | $6,095.24 | $0.75 |
| June 2001 | $2,430 | $0.30 |
| May 2001 | $4,292.99 | $0.53 |
| April 2001 | $4,778.99 | $0.59 |
| March 2001 | $5,568.74 | $0.69 |
| February 2001 | $5,821.87 | $0.72 |
| January 2001 | $6,834.36 | $0.84 |
| December 2000 | $5,062.49 | $0.62 |
| November 2000 | $10,124.98 | $1.25 |
| October 2000 | $14,174.98 | $1.75 |
| September 2000 | $28,349.96 | $3.50 |
| August 2000 | $25,312.47 | $3.12 |
| July 2000 | $31,893.71 | $3.94 |
| June 2000 | $40,499.94 | $5 |
| May 2000 | $32,399.96 | $4 |
| April 2000 | $54,168.67 | $6.69 |
| March 2000 | $55,687.42 | $6.88 |
| February 2000 | $64,799.92 | $8 |
| January 2000 | $47,081.20 | $5.81 |
| December 1999 | $38,981.20 | $4.81 |
| November 1999 | $43,537.44 | $5.38 |
| October 1999 | $49,106.18 | $6.06 |
| September 1999 | $45,056.20 | $5.56 |
| August 1999 | $51,131.18 | $6.31 |
| July 1999 | $72,899.90 | $9 |
| June 1999 | $13,162.48 | $1.62 |
| May 1999 | $9,618.73 | $1.19 |
| April 1999 | $8,859.36 | $1.09 |
| March 1999 | $8,353.12 | $1.03 |
| February 1999 | $6,581.24 | $0.81 |
| January 1999 | $10,124.98 | $1.25 |
| December 1998 | $9,112.48 | $1.12 |
| November 1998 | $16,199.98 | $2 |
| October 1998 | $12,656.23 | $1.56 |
| September 1998 | $11,643.73 | $1.44 |
| August 1998 | $13,162.48 | $1.62 |
| July 1998 | $18,224.98 | $2.25 |
| June 1998 | $18,224.98 | $2.25 |
| May 1998 | $14,174.98 | $1.75 |
| April 1998 | $14,428.11 | $1.78 |
| March 1998 | $19,237.48 | $2.38 |
| February 1998 | $23,287.47 | $2.88 |
| January 1998 | $29,362.46 | $3.62 |
| December 1997 | $26,071.84 | $3.22 |
| November 1997 | $31,387.46 | $3.88 |
| October 1997 | $28,349.96 | $3.50 |
| September 1997 | $26,324.96 | $3.25 |
| August 1997 | $26,831.21 | $3.31 |
| July 1997 | $29,362.46 | $3.62 |
| June 1997 | $24,299.97 | $3 |
| May 1997 | $25,312.47 | $3.12 |
| April 1997 | $26,324.96 | $3.25 |
| March 1997 | $32,399.96 | $4 |
| February 1997 | $34,424.95 | $4.25 |
| January 1997 | $35,437.45 | $4.38 |
| December 1996 | $28,349.96 | $3.50 |
| November 1996 | $31,387.46 | $3.88 |
BCDA
Price: $0.85
52 week price:
Earnings Per Share: -0.85 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 50500
Market Capitalization: 5.9 million