BioCardia, Inc. - Price History
Monthly price history for BCDA (BioCardia, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.38 | $0.38 |
| April 2024 | $0.39 | $0.39 |
| March 2024 | $0.41 | $0.41 |
| February 2024 | $0.55 | $0.55 |
| January 2024 | $0.45 | $0.45 |
| December 2023 | $0.66 | $0.66 |
| November 2023 | $0.62 | $0.62 |
| October 2023 | $0.37 | $0.37 |
| September 2023 | $0.43 | $0.43 |
| August 2023 | $0.78 | $0.78 |
| July 2023 | $1.03 | $1.03 |
| June 2023 | $2.67 | $2.67 |
| May 2023 | $1.77 | $1.77 |
| April 2023 | $2.06 | $2.06 |
| March 2023 | $1.95 | $1.95 |
| February 2023 | $2.20 | $2.20 |
| January 2023 | $2.54 | $2.54 |
| December 2022 | $2.09 | $2.09 |
| November 2022 | $1.85 | $1.85 |
| October 2022 | $1.95 | $1.95 |
| September 2022 | $1.94 | $1.94 |
| August 2022 | $1.99 | $1.99 |
| July 2022 | $1.45 | $1.45 |
| June 2022 | $1.45 | $1.45 |
| May 2022 | $1.68 | $1.68 |
| April 2022 | $1.54 | $1.54 |
| March 2022 | $2.07 | $2.07 |
| February 2022 | $2.07 | $2.07 |
| January 2022 | $1.85 | $1.85 |
| December 2021 | $1.94 | $1.94 |
| November 2021 | $2.05 | $2.05 |
| October 2021 | $2.80 | $2.80 |
| September 2021 | $3.14 | $3.14 |
| August 2021 | $2.95 | $2.95 |
| July 2021 | $3.32 | $3.32 |
| June 2021 | $3.97 | $3.97 |
| May 2021 | $4.09 | $4.09 |
| April 2021 | $3.54 | $3.54 |
| March 2021 | $4.34 | $4.34 |
| February 2021 | $3.88 | $3.88 |
| January 2021 | $4.11 | $4.11 |
| December 2020 | $3.46 | $3.46 |
| November 2020 | $2.35 | $2.35 |
| October 2020 | $1.99 | $1.99 |
| September 2020 | $2.27 | $2.27 |
| August 2020 | $2.35 | $2.35 |
| July 2020 | $2.50 | $2.50 |
| June 2020 | $2.40 | $2.40 |
| May 2020 | $4.07 | $4.07 |
| April 2020 | $4.75 | $4.75 |
| March 2020 | $3.39 | $3.39 |
| February 2020 | $3.67 | $3.67 |
| January 2020 | $4.70 | $4.70 |
| December 2019 | $3.68 | $3.68 |
| November 2019 | $4.60 | $4.60 |
| October 2019 | $4.24 | $4.24 |
| September 2019 | $3.42 | $3.42 |
| August 2019 | $4.93 | $4.93 |
| July 2019 | $17 | $17 |
| June 2019 | $9.50 | $9.50 |
| May 2019 | $9.36 | $1.04 |
| April 2019 | $11.07 | $1.23 |
| March 2019 | $12.15 | $1.35 |
| February 2019 | $12.78 | $1.42 |
| January 2019 | $11.88 | $1.32 |
| December 2018 | $10.80 | $1.20 |
| November 2018 | $16.20 | $1.80 |
| October 2018 | $22.77 | $2.53 |
| September 2018 | $25.48 | $2.83 |
| August 2018 | $11.88 | $1.32 |
| July 2018 | $11.97 | $1.33 |
| June 2018 | $12.33 | $1.37 |
| May 2018 | $13.05 | $1.45 |
| April 2018 | $12.60 | $1.40 |
| March 2018 | $16.92 | $1.88 |
| February 2018 | $20.07 | $2.23 |
| January 2018 | $24.57 | $2.73 |
| December 2017 | $21.15 | $2.35 |
| November 2017 | $36 | $4 |
| October 2017 | $45.36 | $0.42 |
| September 2017 | $50.22 | $0.46 |
| August 2017 | $61.56 | $0.57 |
| July 2017 | $61.56 | $0.57 |
| June 2017 | $71.28 | $0.66 |
| May 2017 | $37.80 | $0.35 |
| April 2017 | $42.87 | $0.40 |
| March 2017 | $48.60 | $0.45 |
| February 2017 | $70.19 | $0.65 |
| January 2017 | $85.05 | $0.79 |
| December 2016 | $116.64 | $1.08 |
| November 2016 | $40.01 | $0.37 |
| October 2016 | $17.39 | $0.16 |
| September 2016 | $12.95 | $0.12 |
| August 2016 | $15.06 | $0.14 |
| July 2016 | $15.12 | $0.14 |
| June 2016 | $16.42 | $0.15 |
| May 2016 | $14.85 | $0.14 |
| April 2016 | $8.42 | $0.08 |
| March 2016 | $9.72 | $0.09 |
| February 2016 | $8.53 | $0.08 |
| January 2016 | $8.64 | $0.08 |
| December 2015 | $8.64 | $0.08 |
| November 2015 | $7.34 | $0.07 |
| October 2015 | $8.21 | $0.08 |
| September 2015 | $8.34 | $0.08 |
| August 2015 | $8.75 | $0.08 |
| July 2015 | $9.72 | $0.09 |
| June 2015 | $9.95 | $0.09 |
| May 2015 | $11.45 | $0.11 |
| April 2015 | $10.80 | $0.10 |
| March 2015 | $10.80 | $0.10 |
| February 2015 | $12.96 | $0.12 |
| January 2015 | $11.88 | $0.11 |
| December 2014 | $11.34 | $0.10 |
| November 2014 | $10.80 | $0.10 |
| October 2014 | $11.88 | $0.11 |
| September 2014 | $14.04 | $0.13 |
| August 2014 | $15.11 | $0.14 |
| July 2014 | $11.88 | $0.11 |
| June 2014 | $11.45 | $0.11 |
| May 2014 | $11.45 | $0.11 |
| April 2014 | $8.75 | $0.08 |
| March 2014 | $9.29 | $0.09 |
| February 2014 | $10.26 | $0.10 |
| January 2014 | $9.40 | $0.09 |
| December 2013 | $9.07 | $0.08 |
| November 2013 | $11.88 | $0.11 |
| October 2013 | $15.12 | $0.14 |
| September 2013 | $10.80 | $0.10 |
| August 2013 | $9.72 | $0.09 |
| July 2013 | $8.64 | $0.08 |
| June 2013 | $8.64 | $0.08 |
| May 2013 | $7.56 | $0.07 |
| April 2013 | $10.32 | $0.10 |
| March 2013 | $10.04 | $0.09 |
| February 2013 | $9.72 | $0.09 |
| January 2013 | $7.56 | $0.07 |
| December 2012 | $6.26 | $0.06 |
| November 2012 | $8.10 | $0.08 |
| October 2012 | $10.80 | $0.10 |
| September 2012 | $7.56 | $0.07 |
| August 2012 | $7.56 | $0.07 |
| July 2012 | $9.18 | $0.08 |
| June 2012 | $7.34 | $0.07 |
| May 2012 | $7.34 | $0.07 |
| April 2012 | $7.56 | $0.07 |
| March 2012 | $8.64 | $0.08 |
| February 2012 | $7.13 | $0.07 |
| January 2012 | $11.23 | $0.10 |
| December 2011 | $7.56 | $0.07 |
| November 2011 | $8.64 | $0.08 |
| October 2011 | $10.80 | $0.10 |
| September 2011 | $11.34 | $0.10 |
| August 2011 | $11.88 | $0.11 |
| July 2011 | $12.96 | $0.12 |
| June 2011 | $8.64 | $0.08 |
| May 2011 | $7.56 | $0.07 |
| April 2011 | $6.48 | $0.06 |
| March 2011 | $6.47 | $0.06 |
| February 2011 | $7.56 | $0.07 |
| January 2011 | $8.10 | $0.08 |
| December 2010 | $4.97 | $0.05 |
| November 2010 | $8.64 | $0.08 |
| October 2010 | $14.58 | $0.14 |
| September 2010 | $43.20 | $0.40 |
| August 2010 | $46.44 | $0.43 |
| July 2010 | $54 | $0.50 |
| June 2010 | $64.80 | $0.60 |
| May 2010 | $81 | $0.75 |
| April 2010 | $91.80 | $0.85 |
| March 2010 | $54 | $0.50 |
| February 2010 | $96.12 | $0.89 |
| January 2010 | $97.20 | $0.90 |
| December 2009 | $91.91 | $0.85 |
| November 2009 | $68.04 | $0.63 |
| October 2009 | $103.68 | $0.96 |
| September 2009 | $103.68 | $0.96 |
| August 2009 | $86.40 | $0.80 |
| July 2009 | $112.32 | $1.04 |
| June 2009 | $135 | $1.25 |
| May 2009 | $109.08 | $1.01 |
| April 2009 | $160.92 | $1.49 |
| March 2009 | $162 | $1.50 |
| February 2009 | $210.60 | $1.95 |
| January 2009 | $122.04 | $1.13 |
| December 2008 | $156.60 | $1.45 |
| November 2008 | $199.80 | $1.85 |
| October 2008 | $145.80 | $1.35 |
| September 2008 | $183.60 | $1.70 |
| August 2008 | $167.40 | $1.55 |
| July 2008 | $178.20 | $1.65 |
| June 2008 | $162 | $1.50 |
| May 2008 | $178.20 | $1.65 |
| April 2008 | $216 | $2 |
| March 2008 | $243 | $2.25 |
| February 2008 | $280.80 | $0.26 |
| January 2008 | $237.60 | $0.22 |
| December 2007 | $334.80 | $0.31 |
| November 2007 | $442.80 | $0.41 |
| October 2007 | $550.80 | $0.51 |
| September 2007 | $432 | $0.40 |
| August 2007 | $86.40 | $0.08 |
| July 2007 | $108.11 | $0.10 |
| June 2007 | $108 | $0.10 |
| May 2007 | $97.20 | $0.09 |
| April 2007 | $108 | $0.10 |
| March 2007 | $64.80 | $0.06 |
| February 2007 | $97.20 | $0.09 |
| January 2007 | $64.80 | $0.06 |
| December 2006 | $71.28 | $0.07 |
| November 2006 | $86.40 | $0.08 |
| October 2006 | $75.60 | $0.07 |
| September 2006 | $97.20 | $0.09 |
| August 2006 | $71.28 | $0.07 |
| July 2006 | $75.60 | $0.07 |
| June 2006 | $75.60 | $0.07 |
| May 2006 | $86.40 | $0.08 |
| April 2006 | $70.20 | $0.06 |
| March 2006 | $75.60 | $0.07 |
| February 2006 | $70.20 | $0.06 |
| January 2006 | $97.20 | $0.09 |
| December 2005 | $91.80 | $0.08 |
| November 2005 | $145.80 | $0.14 |
| October 2005 | $151.20 | $0.14 |
| September 2005 | $150.12 | $0.14 |
| August 2005 | $147.96 | $0.14 |
| July 2005 | $145.80 | $0.14 |
| June 2005 | $135 | $0.12 |
| May 2005 | $118.80 | $0.11 |
| April 2005 | $108 | $0.10 |
| March 2005 | $97.20 | $0.09 |
| February 2005 | $88.56 | $0.08 |
| January 2005 | $81 | $0.08 |
| December 2004 | $97.20 | $0.09 |
| November 2004 | $86.40 | $0.08 |
| October 2004 | $75.60 | $0.07 |
| September 2004 | $75.60 | $0.07 |
| August 2004 | $86.40 | $0.08 |
| July 2004 | $97.20 | $0.09 |
| June 2004 | $70.20 | $0.06 |
| May 2004 | $162 | $0.15 |
| April 2004 | $151.20 | $0.14 |
| March 2004 | $216 | $0.20 |
| February 2004 | $172.80 | $0.16 |
| January 2004 | $345.60 | $0.32 |
| December 2003 | $369 | $2.05 |
| November 2003 | $306 | $1.70 |
| October 2003 | $324 | $1.80 |
| September 2003 | $225 | $1.25 |
| August 2003 | $81 | $0.45 |
| July 2003 | $91.80 | $0.51 |
| June 2003 | $126 | $0.70 |
| May 2003 | $135 | $0.75 |
| April 2003 | $136.80 | $0.76 |
| March 2003 | $45 | $0.25 |
| February 2003 | $88.20 | $0.49 |
| January 2003 | $88.20 | $0.49 |
| December 2002 | $104.40 | $0.58 |
| November 2002 | $122.40 | $0.68 |
| October 2002 | $102.60 | $0.57 |
| September 2002 | $138.60 | $0.77 |
| August 2002 | $210.60 | $1.17 |
| July 2002 | $225 | $1.25 |
| June 2002 | $216 | $1.20 |
| May 2002 | $244.80 | $1.36 |
| April 2002 | $217.80 | $1.21 |
| March 2002 | $207 | $1.15 |
| February 2002 | $151.20 | $0.84 |
| January 2002 | $252 | $1.40 |
| December 2001 | $387 | $2.15 |
| November 2001 | $246.60 | $1.37 |
| October 2001 | $144 | $0.80 |
| September 2001 | $194.40 | $1.08 |
| August 2001 | $207 | $1.15 |
| July 2001 | $406.35 | $0.75 |
| June 2001 | $162 | $0.30 |
| May 2001 | $286.20 | $0.53 |
| April 2001 | $318.60 | $0.59 |
| March 2001 | $371.25 | $0.69 |
| February 2001 | $388.12 | $0.72 |
| January 2001 | $455.62 | $0.84 |
| December 2000 | $337.50 | $0.62 |
| November 2000 | $675 | $1.25 |
| October 2000 | $945 | $1.75 |
| September 2000 | $1,890 | $3.50 |
| August 2000 | $1,687.50 | $3.12 |
| July 2000 | $2,126.25 | $3.94 |
| June 2000 | $2,700 | $5 |
| May 2000 | $2,160 | $4 |
| April 2000 | $3,611.24 | $6.69 |
| March 2000 | $3,712.50 | $6.88 |
| February 2000 | $4,319.99 | $8 |
| January 2000 | $3,138.75 | $5.81 |
| December 1999 | $2,598.75 | $4.81 |
| November 1999 | $2,902.50 | $5.38 |
| October 1999 | $3,273.75 | $6.06 |
| September 1999 | $3,003.75 | $5.56 |
| August 1999 | $3,408.74 | $6.31 |
| July 1999 | $4,859.99 | $9 |
| June 1999 | $877.50 | $1.62 |
| May 1999 | $641.25 | $1.19 |
| April 1999 | $590.62 | $1.09 |
| March 1999 | $556.88 | $1.03 |
| February 1999 | $438.75 | $0.81 |
| January 1999 | $675 | $1.25 |
| December 1998 | $607.50 | $1.12 |
| November 1998 | $1,080 | $2 |
| October 1998 | $843.75 | $1.56 |
| September 1998 | $776.25 | $1.44 |
| August 1998 | $877.50 | $1.62 |
| July 1998 | $1,215 | $2.25 |
| June 1998 | $1,215 | $2.25 |
| May 1998 | $945 | $1.75 |
| April 1998 | $961.87 | $1.78 |
| March 1998 | $1,282.50 | $2.38 |
| February 1998 | $1,552.50 | $2.88 |
| January 1998 | $1,957.50 | $3.62 |
| December 1997 | $1,738.12 | $3.22 |
| November 1997 | $2,092.50 | $3.88 |
| October 1997 | $1,890 | $3.50 |
| September 1997 | $1,755 | $3.25 |
| August 1997 | $1,788.75 | $3.31 |
| July 1997 | $1,957.50 | $3.62 |
| June 1997 | $1,620 | $3 |
| May 1997 | $1,687.50 | $3.12 |
| April 1997 | $1,755 | $3.25 |
| March 1997 | $2,160 | $4 |
| February 1997 | $2,295 | $4.25 |
| January 1997 | $2,362.50 | $4.38 |
| December 1996 | $1,890 | $3.50 |
| November 1996 | $2,092.50 | $3.88 |
BCDA
Price: $0.38
52 week price:
Earnings Per Share: -0.55 USD
P/E Ratio: -0.72
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 50500
Market Capitalization: 10.4 million