BioCardia, Inc. - Price History
Monthly price history for BCDAW (BioCardia, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.14 | $0.14 |
| September 2023 | $0.25 | $0.25 |
| August 2023 | $0.54 | $0.54 |
| July 2023 | $0.63 | $0.63 |
| June 2023 | $0.75 | $0.75 |
| May 2023 | $0.90 | $0.90 |
| April 2023 | $0.77 | $0.77 |
| March 2023 | $0.95 | $0.95 |
| February 2023 | $1.42 | $1.42 |
| January 2023 | $0.81 | $0.81 |
| December 2022 | $0.83 | $0.83 |
| November 2022 | $0.54 | $0.54 |
| October 2022 | $0.78 | $0.78 |
| September 2022 | $0.83 | $0.83 |
| August 2022 | $0.41 | $0.41 |
| July 2022 | $0.23 | $0.23 |
| June 2022 | $0.35 | $0.35 |
| May 2022 | $0.60 | $0.60 |
| April 2022 | $0.29 | $0.29 |
| March 2022 | $0.45 | $0.45 |
| February 2022 | $0.78 | $0.78 |
| January 2022 | $0.61 | $0.61 |
| December 2021 | $1.11 | $1.11 |
| November 2021 | $1 | $1 |
| October 2021 | $1.40 | $1.40 |
| September 2021 | $1.62 | $1.62 |
| August 2021 | $1.02 | $1.02 |
| July 2021 | $1.60 | $1.60 |
| June 2021 | $1.47 | $1.47 |
| May 2021 | $1.45 | $1.45 |
| April 2021 | $1.10 | $1.10 |
| March 2021 | $1.35 | $1.35 |
| February 2021 | $1.35 | $1.35 |
| January 2021 | $1.51 | $1.51 |
| December 2020 | $1.54 | $1.54 |
| November 2020 | $1.35 | $1.35 |
| October 2020 | $0.64 | $0.64 |
| September 2020 | $0.70 | $0.70 |
| August 2020 | $0.62 | $0.62 |
| July 2020 | $0.57 | $0.57 |
| June 2020 | $0.90 | $0.90 |
| May 2020 | $0.75 | $0.75 |
| April 2020 | $1.45 | $1.45 |
| March 2020 | $1 | $1 |
| February 2020 | $0.85 | $0.85 |
| January 2020 | $1 | $1 |
| December 2019 | $1.04 | $1.04 |
| November 2019 | $1.40 | $1.40 |
| October 2019 | $1.47 | $1.47 |
| September 2019 | $1.30 | $1.30 |
| August 2019 | $0.75 | $0.75 |
BCDAW
Price: $0.02
52 week price:
Earnings Per Share: -3.20 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 9104
Market Capitalization: 4.4 million