Horizon Kinetics Blockchain Development ETF ( BCDF) - Price History
Monthly price history for BCDF (Horizon Kinetics Blockchain Development ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.34 | $31.34 |
| June 2026 | $29.78 | $29.78 |
| May 2026 | $32.24 | $32.24 |
| April 2026 | $32.44 | $32.44 |
| March 2026 | $30.74 | $30.74 |
| February 2026 | $31.98 | $31.98 |
| January 2026 | $31.49 | $31.49 |
| December 2025 | $30.22 | $30.22 |
| November 2025 | $30.39 | $31.15 |
| October 2025 | $30.37 | $31.14 |
| September 2025 | $30.76 | $31.54 |
| August 2025 | $30.44 | $31.20 |
| July 2025 | $30.40 | $31.16 |
| June 2025 | $30.40 | $31.17 |
| May 2025 | $29.43 | $30.17 |
| April 2025 | $28.65 | $29.37 |
| March 2025 | $27.19 | $27.88 |
| February 2025 | $27.10 | $27.78 |
| January 2025 | $27.21 | $27.89 |
| December 2024 | $27.07 | $27.75 |
| November 2024 | $28.84 | $30.05 |
| October 2024 | $27.23 | $28.37 |
| September 2024 | $26.78 | $27.90 |
| August 2024 | $25.80 | $26.88 |
| July 2024 | $24.87 | $25.91 |
| June 2024 | $23.62 | $24.61 |
| May 2024 | $23.50 | $24.48 |
| April 2024 | $22.58 | $23.52 |
| March 2024 | $24 | $25 |
| February 2024 | $23.80 | $24.80 |
| January 2024 | $22.81 | $23.77 |
| December 2023 | $23.57 | $24.55 |
| November 2023 | $21.61 | $22.67 |
| October 2023 | $19.98 | $20.96 |
| September 2023 | $20.12 | $21.11 |
| August 2023 | $20.73 | $21.75 |
| July 2023 | $21.53 | $22.59 |
| June 2023 | $20.69 | $21.70 |
| May 2023 | $19.98 | $20.96 |
| April 2023 | $20 | $20.99 |
| March 2023 | $19.90 | $20.88 |
| February 2023 | $19.67 | $20.64 |
| January 2023 | $20.41 | $21.41 |
| December 2022 | $18.85 | $19.78 |
| November 2022 | $19.70 | $20.73 |
| October 2022 | $19.95 | $20.98 |
| September 2022 | $19.78 | $20.81 |
| August 2022 | $22.67 | $23.87 |
BCDF
Price: $31.34
Dividend Yield: 2.51%
Forward Dividend Yield: 2.44%
Dividend Per Share: 0.76 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 15.70
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Cryptocurrency
Market Capitalization: 22.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 4