BCE, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock BCE, Inc. (BCE) as of March 21, 2023 is 2.91 USD. The forward dividend yield for BCE as of March 21, 2023 is 6.68%. Average dividend growth rate for stock BCE, Inc. (BCE) for past three years is 4.32%.
Dividend history for stock BCE (BCE, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
BCE, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-03-14 | 2023-04-17 | 0.728 USD (7.22%) | Upcoming dividend | |
| 2022-12-14 | 2023-01-16 | 0.679 USD (-2.86%) | 45.55 USD | 45.55 USD |
| 2022-09-14 | 2022-10-15 | 0.699 USD (-2.10%) | 45.70 USD | 46.38 USD |
| 2022-06-14 | 2022-07-15 | 0.714 USD (-22.39%) | 47.54 USD | 48.97 USD |
| 2022-03-14 | 2022-04-15 | 0.920 USD (34.70%) | 53.05 USD | 53.05 USD |
| 2021-12-14 | 2022-01-15 | 0.683 USD (-1.30%) | 48.04 USD | 50.18 USD |
| 2021-09-14 | 2021-10-15 | 0.692 USD (-3.89%) | 48.46 USD | 51.30 USD |
| 2021-06-14 | 2021-07-15 | 0.720 USD (3.15%) | 46.69 USD | 50.08 USD |
| 2021-03-12 | 2021-04-15 | 0.698 USD (7.06%) | 41.71 USD | 45.39 USD |
| 2020-12-14 | 2021-01-15 | 0.652 USD (3.16%) | 40.08 USD | 44.29 USD |
| 2020-09-14 | 2020-10-15 | 0.632 USD (3.44%) | 37.77 USD | 42.34 USD |
| 2020-06-12 | 2020-07-15 | 0.611 USD (2.17%) | 37.11 USD | 42.21 USD |
| 2020-03-13 | 2020-04-15 | 0.598 USD (-0.50%) | 35.24 USD | 40.67 USD |
| 2019-12-13 | 2020-01-15 | 0.601 USD (0.17%) | 40.49 USD | 47.50 USD |
| 2019-09-13 | 2019-10-15 | 0.600 USD (1.01%) | 40.31 USD | 47.89 USD |
| 2019-06-13 | 2019-07-15 | 0.594 USD (-25.05%) | 37.34 USD | 44.91 USD |
| 2019-03-14 | 2019-04-15 | 0.793 USD (4.97%) | 36.64 USD | 43.79 USD |
| 2018-12-13 | 2019-01-15 | 0.755 USD (29.95%) | 34.48 USD | 41.95 USD |
| 2018-09-13 | 2018-10-15 | 0.581 USD | 32.88 USD | 40.05 USD |
| 2018-06-14 | 2018-07-15 | 0.581 USD (-0.17%) | 33.56 USD | 41.48 USD |
| 2018-03-14 | 2018-04-15 | 0.582 USD (3.93%) | 34.69 USD | 43.47 USD |
| 2017-12-14 | 2018-01-15 | 0.560 USD (-4.92%) | 38.07 USD | 48.34 USD |
| 2017-09-14 | 2017-10-15 | 0.589 USD (9.28%) | 36.88 USD | 47.37 USD |
| 2017-06-13 | 2017-07-15 | 0.539 USD (1.13%) | 34.54 USD | 44.92 USD |
| 2017-03-13 | 2017-04-15 | 0.533 USD (2.50%) | 32.64 USD | 42.96 USD |
| 2016-12-13 | 2017-01-15 | 0.520 USD (-0.57%) | 33.18 USD | 44.21 USD |
| 2016-09-13 | 2016-10-15 | 0.523 USD (-2.06%) | 33.73 USD | 45.47 USD |
| 2016-06-13 | 2016-07-15 | 0.534 USD (4.50%) | 33.52 USD | 45.69 USD |
| 2016-03-11 | 2016-04-15 | 0.511 USD (7.13%) | 31.58 USD | 43.54 USD |
| 2015-12-11 | 2016-01-15 | 0.477 USD (-2.65%) | 28.16 USD | 39.29 USD |
| 2015-09-11 | 2015-10-15 | 0.490 USD (-7.55%) | 28.45 USD | 40.16 USD |
| 2015-06-11 | 2015-07-15 | 0.530 USD (3.92%) | 30.51 USD | 43.59 USD |
| 2015-03-12 | 2015-04-15 | 0.510 USD (-5.20%) | 28.90 USD | 41.79 USD |
| 2014-12-11 | 2015-01-15 | 0.538 USD (-4.78%) | 30.93 USD | 45.28 USD |
| 2014-09-11 | 2014-10-15 | 0.565 USD (-0.53%) | 29.64 USD | 43.91 USD |
| 2014-06-12 | 2014-07-15 | 0.568 USD (2.16%) | 30.32 USD | 45.49 USD |
| 2014-03-12 | 2014-04-15 | 0.556 USD (1.09%) | 28.12 USD | 42.71 USD |
| 2013-12-12 | 2014-01-15 | 0.550 USD (-5.58%) | 27.86 USD | 42.87 USD |
| 2013-09-12 | 2013-10-15 | 0.583 USD (2.01%) | 26.59 USD | 42.13 USD |
| 2013-06-12 | 2013-07-15 | 0.571 USD (-1.04%) | 27.63 USD | 43.05 USD |
| 2013-03-13 | 2013-04-15 | 0.577 USD (1.23%) | 28.75 USD | 45.39 USD |
| 2012-12-12 | 2013-01-15 | 0.570 USD (-2.23%) | 26.88 USD | 42.97 USD |
| 2012-09-12 | 2012-10-15 | 0.583 USD (10.42%) | 27.79 USD | 45.01 USD |
| 2012-06-13 | 2012-07-15 | 0.528 USD (-3.47%) | 24.73 USD | 40.58 USD |
| 2012-03-13 | 2012-04-15 | 0.547 USD (8.10%) | 24.82 USD | 41.26 USD |
| 2011-12-13 | 2012-01-15 | 0.506 USD (-2.32%) | 23.48 USD | 39.54 USD |
| 2011-09-13 | 2011-10-15 | 0.518 USD (-2.63%) | 22.67 USD | 38.66 USD |
| 2011-06-13 | 2011-07-15 | 0.532 USD (4.93%) | 22.40 USD | 38.73 USD |
| 2011-03-11 | 2011-04-15 | 0.507 USD (11.92%) | 20.39 USD | 35.73 USD |
| 2010-12-13 | 2011-01-15 | 0.453 USD (2.03%) | 19.88 USD | 35.34 USD |
| 2010-09-13 | 2010-10-15 | 0.444 USD (5.97%) | 17.69 USD | 31.84 USD |
| 2010-06-11 | 2010-07-15 | 0.419 USD (-1.18%) | 16.59 USD | 30.29 USD |
| 2010-03-11 | 2010-04-15 | 0.424 USD (9.84%) | 16.14 USD | 29.87 USD |
| 2009-12-11 | 2010-01-15 | 0.386 USD (3.49%) | 13.75 USD | 25.81 USD |
| 2009-09-11 | 2009-10-15 | 0.373 USD (6.57%) | 13.06 USD | 24.87 USD |
| 2009-06-11 | 2009-07-15 | 0.350 USD (13.27%) | 11.46 USD | 22.15 USD |
| 2009-03-12 | 2009-04-15 | 0.309 USD (4.39%) | 9.69 USD | 19.01 USD |
| 2008-12-19 | 2009-01-15 | 0.296 USD (-18.46%) | 9.28 USD | 18.51 USD |
| 2008-03-12 | 2008-04-15 | 0.363 USD | 19.10 USD | 38.71 USD |
| 2007-12-12 | 2008-01-15 | 0.363 USD (4.91%) | 18.75 USD | 38.35 USD |
| 2007-09-12 | 2007-10-15 | 0.346 USD (0.58%) | 18.92 USD | 39.06 USD |
| 2007-06-13 | 2007-07-15 | 0.344 USD (10.61%) | 17.68 USD | 36.83 USD |
| 2007-03-13 | 2007-04-15 | 0.311 USD (8.36%) | 12.20 USD | 25.65 USD |
| 2006-12-13 | 2007-01-15 | 0.287 USD (-2.71%) | 12.08 USD | 25.70 USD |
| 2006-09-13 | 2006-10-15 | 0.295 USD (-1.01%) | 12.40 USD | 26.68 USD |
| 2006-06-13 | 2006-07-15 | 0.298 USD (2.41%) | 11.09 USD | 24.11 USD |
| 2006-03-13 | 2006-04-15 | 0.291 USD (2.11%) | 11.18 USD | 24.61 USD |
| 2005-12-13 | 2006-01-15 | 0.285 USD (-14.41%) | 10.46 USD | 23.28 USD |
| 2005-09-13 | 2005-10-15 | 0.333 USD (25.66%) | 12.03 USD | 27.11 USD |
| 2005-06-13 | 2005-07-15 | 0.265 USD (-3.28%) | 10.20 USD | 23.28 USD |
| 2005-03-11 | 2005-04-15 | 0.274 USD (-8.67%) | 10.57 USD | 24.40 USD |
| 2004-12-13 | 2005-01-15 | 0.300 USD | 9.91 USD | 23.13 USD |
| 2004-09-13 | 2004-10-15 | 0.300 USD | 9.21 USD | 21.77 USD |
| 2004-06-14 | 0.300 USD | 7.92 USD | 18.97 USD | |
| 2004-03-11 | 2004-04-15 | 0.300 USD (72.41%) | 8.88 USD | 21.60 USD |
| 2003-12-11 | 2004-01-15 | 0.174 USD (-42%) | 9.03 USD | 22.28 USD |
| 2003-09-11 | 2003-10-15 | 0.300 USD | 8.80 USD | 21.87 USD |
| 2003-06-12 | 2003-07-15 | 0.300 USD | 9.06 USD | 22.83 USD |
| 2003-03-13 | 2003-04-15 | 0.300 USD | 7.12 USD | 18.17 USD |
| 2002-12-11 | 2003-01-15 | 0.300 USD | 6.99 USD | 18.15 USD |
| 2002-09-11 | 2002-10-15 | 0.300 USD | 6.80 USD | 17.94 USD |
| 2002-06-12 | 2002-07-15 | 0.300 USD | 6.81 USD | 18.27 USD |
| 2002-03-13 | 2002-04-15 | 0.300 USD | 7.89 USD | 21.53 USD |
| 2001-12-12 | 2002-01-15 | 0.300 USD | 8.20 USD | 22.69 USD |
| 2001-09-17 | 0.300 USD (56.41%) | 8.07 USD | 22.65 USD | |
| 2001-09-12 | 2001-10-15 | 0.192 USD (-36.07%) | - | - |
| 2001-06-13 | 2001-07-15 | 0.300 USD | 9.07 USD | 25.75 USD |
| 2001-03-13 | 2001-04-15 | 0.300 USD | 8.94 USD | 25.68 USD |
| 2000-12-13 | 2001-01-15 | 0.300 USD | 10.00 USD | 29.06 USD |
| 2000-09-13 | 2000-10-15 | 0.300 USD | 7.93 USD | 23.31 USD |
| 2000-06-13 | 2000-07-15 | 0.300 USD (-11.76%) | 8.23 USD | 24.50 USD |
| 2000-03-13 | 2000-04-15 | 0.340 USD | 9.21 USD | 118.50 USD |
| 1999-12-13 | 2000-01-15 | 0.340 USD | 6.04 USD | 77.94 USD |
| 1999-09-13 | 1999-10-15 | 0.340 USD | 3.90 USD | 50.50 USD |
| 1999-06-11 | 1999-07-15 | 0.340 USD | 3.77 USD | 49.13 USD |
| 1999-03-11 | 1999-04-15 | 0.340 USD | 3.19 USD | 41.94 USD |
| 1998-12-11 | 1999-01-15 | 0.340 USD | 2.63 USD | 34.81 USD |
| 1998-09-11 | 1998-10-15 | 0.340 USD | 2.59 USD | 34.63 USD |
| 1998-06-11 | 1998-07-15 | 0.340 USD | 3.30 USD | 44.63 USD |
| 1998-03-11 | 1998-04-15 | 0.340 USD | 2.81 USD | 38.19 USD |
| 1997-12-11 | 1998-01-15 | 0.340 USD | 2.40 USD | 33.00 USD |
| 1997-09-11 | 1997-10-15 | 0.340 USD | 2.08 USD | 28.81 USD |
| 1997-06-11 | 1997-07-15 | 0.340 USD | 2.00 USD | 28.00 USD |
| 1997-03-12 | 1997-04-15 | 0.340 USD | 1.76 USD | 24.94 USD |
| 1996-12-11 | 1997-01-15 | 0.340 USD | 1.63 USD | 23.44 USD |
| 1996-09-11 | 1996-10-15 | 0.340 USD | 1.36 USD | 19.81 USD |
| 1996-06-12 | 1996-07-15 | 0.340 USD | 1.33 USD | 19.81 USD |
| 1996-03-13 | 1996-04-15 | 0.340 USD | 1.15 USD | 17.44 USD |
| 1995-12-13 | 1996-01-15 | 0.340 USD | 1.09 USD | 16.75 USD |
| 1995-09-13 | 1995-10-15 | 0.340 USD | 1.02 USD | 16.06 USD |
| 1995-06-13 | 1995-07-15 | 0.340 USD | 0.97 USD | 15.56 USD |
| 1995-03-09 | 1995-04-15 | 0.340 USD | 0.94 USD | 15.50 USD |
| 1994-12-09 | 1995-01-15 | 0.340 USD (1.49%) | 0.98 USD | 16.44 USD |
| 1994-09-09 | 1994-10-15 | 0.335 USD | 0.98 USD | 16.88 USD |
| 1994-06-09 | 1994-07-15 | 0.335 USD | 0.99 USD | 17.31 USD |
| 1994-03-09 | 1994-04-15 | 0.335 USD | 1.06 USD | 18.88 USD |
| 1993-12-09 | 1994-01-15 | 0.335 USD (1.52%) | 0.96 USD | 17.31 USD |
| 1993-09-09 | 1993-10-15 | 0.330 USD | 0.87 USD | 16.06 USD |
| 1993-06-09 | 1993-07-15 | 0.330 USD | 0.93 USD | 17.63 USD |
| 1993-03-09 | 1993-04-15 | 0.330 USD | 0.97 USD | 18.56 USD |
| 1992-12-09 | 1993-01-15 | 0.330 USD (1.54%) | 0.85 USD | 16.69 USD |
| 1992-09-09 | 1992-10-15 | 0.325 USD | 0.95 USD | 18.88 USD |
| 1992-06-09 | 1992-07-15 | 0.325 USD | 0.89 USD | 18.00 USD |
| 1992-03-09 | 1992-04-15 | 0.325 USD | 0.95 USD | 19.69 USD |
| 1991-12-09 | 1992-01-15 | 0.325 USD (1.56%) | 0.98 USD | 20.50 USD |
| 1991-09-09 | 1991-10-15 | 0.320 USD | 0.91 USD | 19.38 USD |
| 1991-06-10 | 1991-07-15 | 0.320 USD | 0.85 USD | 18.38 USD |
| 1991-03-11 | 1991-04-15 | 0.320 USD | 0.82 USD | 18.06 USD |
| 1990-12-10 | 1991-01-15 | 0.320 USD (1.59%) | 0.77 USD | 17.25 USD |
| 1990-09-12 | 0.315 USD | 0.67 USD | 15.44 USD | |
| 1990-09-10 | 1990-10-15 | 0.315 USD | 0.66 USD | 15.38 USD |
| 1990-06-13 | 0.315 USD | 0.71 USD | 17.00 USD | |
| 1990-06-11 | 1990-07-15 | 0.315 USD | 0.70 USD | 17.06 USD |
| 1990-03-13 | 0.315 USD | 0.76 USD | 18.75 USD | |
| 1990-03-09 | 1990-04-15 | 0.315 USD | 0.74 USD | 18.69 USD |
| 1989-12-13 | 0.315 USD | 0.75 USD | 19.13 USD | |
| 1989-12-11 | 1990-01-15 | 0.315 USD (1.61%) | 0.73 USD | 18.94 USD |
| 1989-09-11 | 1989-10-15 | 0.310 USD | 0.66 USD | 17.44 USD |
| 1989-06-09 | 1989-07-15 | 0.310 USD | 0.62 USD | 16.69 USD |
| 1989-03-09 | 0.310 USD | 0.56 USD | 15.38 USD | |
| 1988-12-09 | 0.310 USD (1.64%) | 0.57 USD | 15.88 USD | |
| 1988-09-09 | 0.305 USD (-33.89%) | 0.52 USD | 14.94 USD | |
| 1988-06-09 | 0.461 USD (51.26%) | 0.50 USD | 15.19 USD | |
| 1988-03-09 | 0.305 USD (-30.32%) | 0.54 USD | 15.75 USD | |
| 1987-12-09 | 0.438 USD (4.91%) | 0.44 USD | 13.88 USD | |
| 1987-09-09 | 0.417 USD (0.88%) | 0.45 USD | 14.94 USD | |
| 1987-06-09 | 0.414 USD (0.76%) | 0.46 USD | 15.63 USD | |
| 1987-03-09 | 0.410 USD (0.04%) | 0.44 USD | 15.38 USD | |
| 1986-12-09 | 0.410 USD (5.61%) | 0.38 USD | 13.38 USD | |
| 1986-09-09 | 0.389 USD (-0.75%) | 0.38 USD | 14.06 USD | |
| 1986-06-09 | 0.391 USD (-0.28%) | 0.36 USD | 13.56 USD | |
| 1986-03-10 | 0.393 USD (3.43%) | 0.36 USD | 14.00 USD | |
| 1985-12-09 | 0.380 USD (-0.58%) | 0.37 USD | 14.88 USD | |
| 1985-09-09 | 0.382 USD (-0.90%) | 0.39 USD | 15.81 USD | |
| 1985-06-10 | 0.385 USD (0.91%) | 0.38 USD | 16.00 USD | |
| 1985-03-11 | 0.382 USD (-2.84%) | 0.32 USD | 13.94 USD | |
| 1984-12-10 | 0.393 USD | 0.30 USD | 13.19 USD | |
BCE
List: Challengers
Price: 44.45USD
52 week range price:
Dividend Yield: 8.27%
5-year range yield:
Forward Dividend Yield: 6.68%
Payout Ratio: 115.10%
Payout Ratio Range:
Dividend Per Share: 2.91 USD
Earnings Per Share: 2.52 USD
P/E Ratio: 20.41
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 1.4 million
Ebitda: 1.7 billionMarket Capitalization: 40.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 4.32%
DGR5: 7.98%
DGR10: 4.10%
DGR20: 8.84%