BCE, Inc. stock price and dividend history

The current dividend payout for stock BCE, Inc. (BCE) as of July 14, 2020 is 2.39 USD. The current dividend yield for BCE as of July 14, 2020 is 5.91%. Average dividend growth rate for stock BCE, Inc. (BCE) for past three years is 7.48%.

Dividend history for stock BCE (BCE, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BCE, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-15 0.611 USD
(2.17%)
Upcoming dividend
2020-03-13 2020-04-15 0.598 USD
(-0.50%)
40.08 USD 40.67 USD
2019-12-13 2020-01-15 0.601 USD
(0.17%)
46.05 USD 47.50 USD
2019-09-13 2019-10-15 0.600 USD
(1.01%)
45.86 USD 47.89 USD
2019-06-13 2019-07-15 0.594 USD
(-25.05%)
42.48 USD 44.91 USD
2019-03-14 2019-04-15 0.793 USD
(4.97%)
40.72 USD 43.79 USD
2018-12-13 2019-01-15 0.755 USD
(29.95%)
38.32 USD 41.95 USD
2018-09-13 2018-10-15 0.581 USD 35.93 USD 40.05 USD
2018-06-14 2018-07-15 0.581 USD
(-0.17%)
36.52 USD 41.48 USD
2018-03-14 2018-04-15 0.582 USD
(3.93%)
37.59 USD 43.47 USD
2017-12-14 2018-01-15 0.560 USD
(-4.92%)
41.09 USD 48.34 USD
2017-09-14 2017-10-15 0.589 USD
(9.28%)
39.68 USD 47.37 USD
2017-06-13 2017-07-15 0.539 USD
(1.13%)
37.06 USD 44.92 USD
2017-03-13 2017-04-15 0.533 USD
(2.50%)
34.88 USD 42.96 USD
2016-12-13 2017-01-15 0.520 USD
(-0.57%)
35.31 USD 44.21 USD
2016-09-13 2016-10-15 0.523 USD
(-2.06%)
35.76 USD 45.47 USD
2016-06-13 2016-07-15 0.534 USD
(4.50%)
35.41 USD 45.69 USD
2016-03-11 2016-04-15 0.511 USD
(7.13%)
33.25 USD 43.54 USD
2015-12-11 2016-01-15 0.477 USD
(-2.65%)
29.54 USD 39.29 USD
2015-09-11 2015-10-15 0.490 USD
(-7.55%)
29.72 USD 40.16 USD
2015-06-11 2015-07-15 0.530 USD
(3.92%)
31.74 USD 43.59 USD
2015-03-12 2015-04-15 0.510 USD
(-5.20%)
29.99 USD 41.79 USD
2014-12-11 2015-01-15 0.538 USD
(-4.78%)
31.98 USD 45.28 USD
2014-09-11 2014-10-15 0.565 USD
(-0.53%)
30.59 USD 43.91 USD
2014-06-12 2014-07-15 0.568 USD
(2.16%)
31.26 USD 45.49 USD
2014-03-12 2014-04-15 0.556 USD
(1.09%)
28.95 USD 42.71 USD
2013-12-12 2014-01-15 0.550 USD
(-5.58%)
28.65 USD 42.87 USD
2013-09-12 2013-10-15 0.583 USD
(2.01%)
27.78 USD 42.13 USD
2013-06-12 2013-07-15 0.571 USD
(-1.04%)
28.01 USD 43.05 USD
2013-03-13 2013-04-15 0.577 USD
(1.23%)
29.14 USD 45.39 USD
2012-12-12 2013-01-15 0.570 USD
(-2.23%)
27.24 USD 42.97 USD
2012-09-12 2012-10-15 0.583 USD
(10.42%)
28.16 USD 45.01 USD
2012-06-13 2012-07-15 0.528 USD
(-3.47%)
25.07 USD 40.58 USD
2012-03-13 2012-04-15 0.547 USD
(8.10%)
25.16 USD 41.26 USD
2011-12-13 2012-01-15 0.506 USD
(-2.32%)
23.79 USD 39.54 USD
2011-09-13 2011-10-15 0.518 USD
(-2.63%)
22.97 USD 38.66 USD
2011-06-13 2011-07-15 0.532 USD
(4.93%)
22.70 USD 38.73 USD
2011-03-11 2011-04-15 0.507 USD
(11.92%)
20.67 USD 35.73 USD
2010-12-13 2011-01-15 0.453 USD
(2.03%)
20.16 USD 35.34 USD
2010-09-13 2010-10-15 0.444 USD
(5.97%)
17.93 USD 31.84 USD
2010-06-11 2010-07-15 0.419 USD
(-1.18%)
16.82 USD 30.29 USD
2010-03-11 2010-04-15 0.424 USD
(9.84%)
16.36 USD 29.87 USD
2009-12-11 2010-01-15 0.386 USD
(3.49%)
13.93 USD 25.81 USD
2009-09-11 2009-10-15 0.373 USD
(6.57%)
13.22 USD 24.87 USD
2009-06-11 2009-07-15 0.350 USD
(13.27%)
11.59 USD 22.15 USD
2009-03-12 2009-04-15 0.309 USD
(4.39%)
9.78 USD 19.01 USD
2008-12-19 2009-01-15 0.296 USD
(-18.46%)
9.33 USD 18.51 USD
2008-03-12 2008-04-15 0.363 USD 19.13 USD 38.71 USD
2007-12-12 2008-01-15 0.363 USD
(4.91%)
18.78 USD 38.35 USD
2007-09-12 2007-10-15 0.346 USD
(0.58%)
18.95 USD 39.06 USD
2007-06-13 2007-07-15 0.344 USD
(10.61%)
17.71 USD 36.83 USD
2007-03-13 2007-04-15 0.311 USD
(8.36%)
12.22 USD 25.65 USD
2006-12-13 2007-01-15 0.287 USD
(-2.71%)
12.10 USD 25.70 USD
2006-09-13 2006-10-15 0.295 USD
(-1.01%)
12.42 USD 26.68 USD
2006-06-13 2006-07-15 0.298 USD
(2.41%)
11.10 USD 24.11 USD
2006-03-13 2006-04-15 0.291 USD
(2.11%)
11.20 USD 24.61 USD
2005-12-13 2006-01-15 0.285 USD
(-14.41%)
10.45 USD 23.28 USD
2005-09-13 2005-10-15 0.333 USD
(25.66%)
12.03 USD 27.11 USD
2005-06-13 2005-07-15 0.265 USD
(-3.28%)
10.22 USD 23.28 USD
2005-03-11 2005-04-15 0.274 USD
(-8.67%)
10.59 USD 24.40 USD
2004-12-13 2005-01-15 0.300 USD 9.93 USD 23.13 USD
2004-09-13 2004-10-15 0.300 USD 9.25 USD 21.77 USD
2004-06-14 2004-07-15 0.300 USD 7.98 USD 18.97 USD
2004-03-11 2004-04-15 0.300 USD
(72.41%)
8.98 USD 21.60 USD
2003-12-11 2004-01-15 0.174 USD
(-42%)
9.17 USD 22.28 USD
2003-09-11 2003-10-15 0.300 USD 8.91 USD 21.87 USD
2003-06-12 2003-07-15 0.300 USD 9.21 USD 22.83 USD
2003-03-13 2003-04-15 0.300 USD 7.26 USD 18.17 USD
2002-12-11 2003-01-15 0.300 USD 7.17 USD 18.15 USD
2002-09-11 2002-10-15 0.300 USD 7.01 USD 17.94 USD
2002-06-12 2002-07-15 0.300 USD 7.07 USD 18.27 USD
2002-03-13 2002-04-15 0.300 USD 8.24 USD 21.53 USD
2001-12-12 2002-01-15 0.300 USD 8.60 USD 22.69 USD
2001-09-17 0.300 USD
(56.41%)
8.52 USD 22.65 USD
2001-09-12 2001-10-15 0.192 USD
(-36.07%)
8.52 USD 22.65 USD
2001-06-13 2001-07-15 0.300 USD 9.49 USD 25.75 USD
2001-03-13 2001-04-15 0.300 USD 9.39 USD 25.68 USD
2000-12-13 2001-01-15 0.300 USD 10.55 USD 29.06 USD
2000-09-13 2000-10-15 0.300 USD 8.40 USD 23.31 USD
2000-06-13 2000-07-15 0.300 USD
(-11.76%)
8.75 USD 24.50 USD
2000-03-13 2000-04-15 0.340 USD 9.84 USD 118.50 USD
1999-12-13 2000-01-15 0.340 USD 6.46 USD 77.94 USD
1999-09-13 1999-10-15 0.340 USD 4.17 USD 50.50 USD
1999-06-11 1999-07-15 0.340 USD 4.04 USD 49.13 USD
1999-03-11 1999-04-15 0.340 USD 3.43 USD 41.94 USD
1998-12-11 1999-01-15 0.340 USD 2.83 USD 34.81 USD
1998-09-11 1998-10-15 0.340 USD 2.80 USD 34.63 USD
1998-06-11 1998-07-15 0.340 USD 3.59 USD 44.63 USD
1998-03-11 1998-04-15 0.340 USD 3.05 USD 38.19 USD
1997-12-11 1998-01-15 0.340 USD 2.62 USD 33.00 USD
1997-09-11 1997-10-15 0.340 USD 2.27 USD 28.81 USD
1997-06-11 1997-07-15 0.340 USD 2.19 USD 28.00 USD
1997-03-12 1997-04-15 0.340 USD 1.93 USD 24.94 USD
1996-12-11 1997-01-15 0.340 USD 1.78 USD 23.44 USD
1996-09-11 1996-10-15 0.340 USD 1.47 USD 19.81 USD
1996-06-12 1996-07-15 0.340 USD 1.44 USD 19.81 USD
1996-03-13 1996-04-15 0.340 USD 1.23 USD 17.44 USD
1995-12-13 1996-01-15 0.340 USD 1.15 USD 16.75 USD
1995-09-13 1995-10-15 0.340 USD 1.07 USD 16.06 USD
1995-06-13 1995-07-15 0.340 USD 1.01 USD 15.56 USD
1995-03-09 1995-04-15 0.340 USD 0.97 USD 15.50 USD
1994-12-09 1995-01-15 0.340 USD
(1.49%)
1.00 USD 16.44 USD
1994-09-09 1994-10-15 0.335 USD 0.99 USD 16.88 USD
1994-06-09 1994-07-15 0.335 USD 0.99 USD 17.31 USD
1994-03-09 1994-04-15 0.335 USD 1.06 USD 18.88 USD
1993-12-09 1994-01-15 0.335 USD
(1.52%)
0.95 USD 17.31 USD
1993-09-09 1993-10-15 0.330 USD 0.86 USD 16.06 USD
1993-06-09 1993-07-15 0.330 USD 0.91 USD 17.63 USD
1993-03-09 1993-04-15 0.330 USD 0.93 USD 18.56 USD
1992-12-09 1993-01-15 0.330 USD
(1.54%)
0.82 USD 16.69 USD
1992-09-09 0.325 USD 0.90 USD 18.88 USD
1992-06-09 0.325 USD 0.84 USD 18.00 USD
1992-03-09 0.325 USD 0.89 USD 19.69 USD
1991-12-09 0.325 USD
(1.56%)
0.90 USD 20.50 USD
1991-09-09 0.320 USD 0.83 USD 19.38 USD
1991-06-10 0.320 USD 0.77 USD 18.38 USD
1991-03-11 0.320 USD 0.74 USD 18.06 USD
1990-12-10 0.320 USD
(1.59%)
0.68 USD 17.25 USD
1990-09-12 0.315 USD 0.59 USD 15.44 USD
1990-09-10 0.315 USD 0.58 USD 15.38 USD
1990-06-13 0.315 USD 0.62 USD 17.00 USD
1990-06-11 0.315 USD 0.61 USD 17.06 USD
1990-03-13 0.315 USD 0.65 USD 18.75 USD
1990-03-09 0.315 USD 0.64 USD 18.69 USD
1989-12-13 0.315 USD 0.64 USD 19.13 USD
1989-12-11 0.315 USD
(1.61%)
0.62 USD 18.94 USD
1989-09-11 0.310 USD 0.56 USD 17.44 USD
1989-06-09 0.310 USD 0.52 USD 16.69 USD
1989-03-09 0.310 USD 0.46 USD 15.38 USD
1988-12-09 0.310 USD
(1.64%)
0.46 USD 15.88 USD
1988-09-09 0.305 USD
(-33.89%)
0.42 USD 14.94 USD
1988-06-09 0.461 USD
(51.26%)
0.42 USD 15.19 USD
1988-03-09 0.305 USD
(-30.32%)
0.42 USD 15.75 USD
1987-12-09 0.438 USD
(4.91%)
0.36 USD 13.88 USD
1987-09-09 0.417 USD
(0.88%)
0.37 USD 14.94 USD
1987-06-09 0.414 USD
(0.76%)
0.38 USD 15.63 USD
1987-03-09 0.410 USD
(0.04%)
0.37 USD 15.38 USD
1986-12-09 0.410 USD
(5.61%)
0.31 USD 13.38 USD
1986-09-09 0.389 USD
(-0.75%)
0.32 USD 14.06 USD
1986-06-09 0.391 USD
(-0.28%)
0.30 USD 13.56 USD
1986-03-10 0.393 USD
(3.43%)
0.30 USD 14.00 USD
1985-12-09 0.380 USD
(-0.58%)
0.31 USD 14.88 USD
1985-09-09 0.382 USD
(-0.90%)
0.32 USD 15.81 USD
1985-06-10 0.385 USD
(0.91%)
0.31 USD 16.00 USD
1985-03-11 0.382 USD
(-2.84%)
0.27 USD 13.94 USD
1984-12-10 0.393 USD 0.25 USD 13.19 USD

BCE, Inc. Spin-offs

DateChild companyNumber of Shares
2000-05-09 NRTLQ 1.570

BCE, Inc. Splits

DateSplit Ratio
1997-05-23 2

BCE

Price: 41.35USD

52 week range price:
31.66
49.58

Dividend Yield: 5.91%

5-year range yield:
4.60%
7.24%

Payout Ratio: 96.12%

Payout Ratio Range:
59.19%
123.40%

Dividend Per Share: 2.39 USD

Earnings Per Share: 2.48 USD

P/E Ratio: 16.82

Exchange: NYQ

Sector: Public Utilities

Industry: Telecommunications Equipment

Volume: 2.1 million

Ebitda: 1.7 billion

Market Capitalization: 37.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 7.48%

DGR5: 3.32%

DGR10: 6.59%

DGR20: 6.72%

Links: