BCE Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for BCE Inc. (BCE) as of Dec. 2, 2023 is 0.70 USD. The forward dividend yield for BCE as of Dec. 2, 2023 is 6.93%. Average dividend growth rate for stock BCE Inc. (BCE) for past three years is 5.67%.
Dividend history for stock BCE (BCE Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
BCE Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-12-14 | 2024-01-15 | 0.700 USD (-2.78%) | Upcoming dividend | |
| 2023-09-14 | 2023-10-16 | 0.720 USD (-1.37%) | 40.99 USD | 40.99 USD |
| 2023-06-14 | 2023-07-17 | 0.730 USD (1.39%) | 44.48 USD | 45.26 USD |
| 2023-03-14 | 2023-04-15 | 0.720 USD (7.46%) | 41.87 USD | 43.29 USD |
| 2022-12-14 | 2023-01-16 | 0.670 USD (-4.29%) | 43.35 USD | 45.55 USD |
| 2022-09-14 | 2022-10-15 | 0.700 USD (-1.41%) | 43.50 USD | 46.38 USD |
| 2022-06-14 | 2022-07-15 | 0.710 USD (-1.39%) | 45.25 USD | 48.97 USD |
| 2022-03-14 | 2022-04-15 | 0.720 USD (5.88%) | 53.05 USD | 53.05 USD |
| 2021-12-14 | 2022-01-15 | 0.680 USD (-1.45%) | 45.72 USD | 50.18 USD |
| 2021-09-14 | 2021-10-15 | 0.690 USD (-4.17%) | 46.12 USD | 51.30 USD |
| 2021-06-14 | 2021-07-15 | 0.720 USD (5.88%) | 44.43 USD | 50.08 USD |
| 2021-03-12 | 2021-04-15 | 0.680 USD (4.62%) | 39.70 USD | 45.39 USD |
| 2020-12-14 | 2021-01-15 | 0.650 USD (3.17%) | 38.15 USD | 44.29 USD |
| 2020-09-14 | 2020-10-15 | 0.630 USD (6.78%) | 35.95 USD | 42.34 USD |
| 2020-06-12 | 2020-07-15 | 0.590 USD (-1.67%) | 35.31 USD | 42.21 USD |
| 2020-03-13 | 2020-04-15 | 0.600 USD | 33.53 USD | 40.67 USD |
| 2019-12-13 | 2020-01-15 | 0.600 USD | 38.53 USD | 47.50 USD |
| 2019-09-13 | 2019-10-15 | 0.600 USD (1.69%) | 38.37 USD | 47.89 USD |
| 2019-06-13 | 2019-07-15 | 0.590 USD | 35.54 USD | 44.91 USD |
| 2019-03-14 | 2019-04-15 | 0.590 USD (5.36%) | 36.64 USD | 43.79 USD |
| 2018-12-13 | 2019-01-15 | 0.560 USD (-3.45%) | 34.48 USD | 41.95 USD |
| 2018-09-13 | 2018-10-15 | 0.580 USD (1.75%) | 31.29 USD | 40.05 USD |
| 2018-06-14 | 2018-07-15 | 0.570 USD (-1.72%) | 31.94 USD | 41.48 USD |
| 2018-03-14 | 2018-04-15 | 0.580 USD (3.57%) | 33.02 USD | 43.47 USD |
| 2017-12-14 | 2018-01-15 | 0.560 USD (-5.08%) | 36.23 USD | 48.34 USD |
| 2017-09-14 | 2017-10-15 | 0.590 USD (9.26%) | 35.10 USD | 47.37 USD |
| 2017-06-13 | 2017-07-15 | 0.540 USD (1.89%) | 32.87 USD | 44.92 USD |
| 2017-03-13 | 2017-04-15 | 0.530 USD (1.92%) | 31.07 USD | 42.96 USD |
| 2016-12-13 | 2017-01-15 | 0.520 USD | 31.58 USD | 44.21 USD |
| 2016-09-13 | 2016-10-15 | 0.520 USD (-1.89%) | 32.10 USD | 45.47 USD |
| 2016-06-13 | 2016-07-15 | 0.530 USD (3.92%) | 31.90 USD | 45.69 USD |
| 2016-03-11 | 2016-04-15 | 0.510 USD (8.51%) | 30.05 USD | 43.54 USD |
| 2015-12-11 | 2016-01-15 | 0.470 USD (-4.08%) | 26.80 USD | 39.29 USD |
| 2015-09-11 | 2015-10-15 | 0.490 USD (-7.55%) | 27.08 USD | 40.16 USD |
| 2015-06-11 | 2015-07-15 | 0.530 USD (3.92%) | 29.04 USD | 43.59 USD |
| 2015-03-12 | 2015-04-15 | 0.510 USD (-3.77%) | 27.51 USD | 41.79 USD |
| 2014-12-11 | 2015-01-15 | 0.530 USD (-5.36%) | 29.44 USD | 45.28 USD |
| 2014-09-11 | 2014-10-15 | 0.560 USD (-1.75%) | 28.21 USD | 43.91 USD |
| 2014-06-12 | 2014-07-15 | 0.570 USD (1.79%) | 28.86 USD | 45.49 USD |
| 2014-03-12 | 2014-04-15 | 0.560 USD (1.82%) | 26.76 USD | 42.71 USD |
| 2013-12-12 | 2014-01-15 | 0.550 USD (-1.79%) | 26.52 USD | 42.87 USD |
| 2013-09-12 | 2013-10-15 | 0.560 USD (-1.75%) | 26.59 USD | 42.13 USD |
| 2013-06-12 | 2013-07-15 | 0.570 USD | 26.29 USD | 43.05 USD |
| 2013-03-13 | 2013-04-15 | 0.570 USD (-1.72%) | 27.36 USD | 45.39 USD |
| 2012-12-12 | 2013-01-15 | 0.580 USD | 25.58 USD | 42.97 USD |
| 2012-09-12 | 2012-10-15 | 0.580 USD (9.43%) | 26.45 USD | 45.01 USD |
| 2012-06-13 | 2012-07-15 | 0.530 USD (-3.64%) | 23.54 USD | 40.58 USD |
| 2012-03-13 | 2012-04-15 | 0.550 USD (10%) | 23.62 USD | 41.26 USD |
| 2011-12-13 | 2012-01-15 | 0.500 USD (-3.85%) | 22.34 USD | 39.54 USD |
| 2011-09-13 | 2011-10-15 | 0.520 USD (-3.70%) | 21.57 USD | 38.66 USD |
| 2011-06-13 | 2011-07-15 | 0.540 USD (8%) | 21.32 USD | 38.73 USD |
| 2011-03-11 | 2011-04-15 | 0.500 USD (8.70%) | 19.40 USD | 35.73 USD |
| 2010-12-13 | 2011-01-15 | 0.460 USD (2.22%) | 18.92 USD | 35.34 USD |
| 2010-09-13 | 2010-10-15 | 0.450 USD (7.14%) | 16.83 USD | 31.84 USD |
| 2010-06-11 | 2010-07-15 | 0.420 USD | 15.79 USD | 30.29 USD |
| 2010-03-11 | 2010-04-15 | 0.420 USD (7.69%) | 15.36 USD | 29.87 USD |
| 2009-12-11 | 2010-01-15 | 0.390 USD | 13.09 USD | 25.81 USD |
| 2009-09-11 | 2009-10-15 | 0.390 USD (11.43%) | 12.43 USD | 24.87 USD |
| 2009-06-11 | 2009-07-15 | 0.350 USD (16.67%) | 10.91 USD | 22.15 USD |
| 2009-03-12 | 2009-04-15 | 0.300 USD | 9.22 USD | 19.01 USD |
| 2008-12-19 | 2009-01-15 | 0.300 USD (-16.67%) | 8.83 USD | 18.51 USD |
| 2008-03-12 | 2008-04-15 | 0.360 USD | 18.18 USD | 38.71 USD |
| 2007-12-12 | 2008-01-15 | 0.360 USD | 17.84 USD | 38.35 USD |
| 2007-09-12 | 2007-10-15 | 0.360 USD (2.86%) | 18.00 USD | 39.06 USD |
| 2007-06-13 | 2007-07-15 | 0.350 USD (9.38%) | 16.83 USD | 36.83 USD |
| 2007-03-13 | 2007-04-15 | 0.320 USD (10.34%) | 11.61 USD | 25.65 USD |
| 2006-12-13 | 2007-01-15 | 0.290 USD | 11.50 USD | 25.70 USD |
| 2006-09-13 | 2006-10-15 | 0.290 USD (-3.33%) | 11.80 USD | 26.68 USD |
| 2006-06-13 | 2006-07-15 | 0.300 USD (3.45%) | 10.55 USD | 24.11 USD |
| 2006-03-13 | 2006-04-15 | 0.290 USD (3.57%) | 10.64 USD | 24.61 USD |
| 2005-12-13 | 2006-01-15 | 0.280 USD | 9.95 USD | 23.28 USD |
| 2005-09-13 | 2005-10-15 | 0.280 USD (3.70%) | 11.45 USD | 27.11 USD |
| 2005-06-13 | 2005-07-15 | 0.270 USD (3.85%) | 9.71 USD | 23.28 USD |
| 2005-03-11 | 2005-04-15 | 0.260 USD (4%) | 10.06 USD | 24.40 USD |
| 2004-12-13 | 2005-01-15 | 0.250 USD (4.17%) | 9.43 USD | 23.13 USD |
| 2004-09-13 | 2004-10-15 | 0.240 USD (9.09%) | 8.77 USD | 21.77 USD |
| 2004-06-14 | 0.220 USD (-26.67%) | 7.53 USD | 18.97 USD | |
| 2004-06-11 | 2004-07-15 | 0.300 USD (36.36%) | 7.96 USD | 20.04 USD |
| 2004-03-11 | 2004-04-15 | 0.220 USD (-4.35%) | 8.45 USD | 21.60 USD |
| 2003-12-11 | 2004-01-15 | 0.230 USD (4.55%) | 8.60 USD | 22.28 USD |
| 2003-09-11 | 2003-10-15 | 0.220 USD (4.76%) | 8.37 USD | 21.87 USD |
| 2003-06-12 | 2003-07-15 | 0.210 USD | 8.62 USD | 22.83 USD |
| 2003-03-13 | 2003-04-15 | 0.210 USD (10.53%) | 6.77 USD | 18.17 USD |
| 2002-12-11 | 2003-01-15 | 0.190 USD | 6.65 USD | 18.15 USD |
| 2002-09-11 | 2002-10-15 | 0.190 USD | 6.47 USD | 17.94 USD |
| 2002-06-12 | 2002-07-15 | 0.190 USD | 6.48 USD | 18.27 USD |
| 2002-03-13 | 2002-04-15 | 0.190 USD | 7.51 USD | 21.53 USD |
| 2001-12-12 | 2002-01-15 | 0.190 USD (-36.67%) | 7.80 USD | 22.69 USD |
| 2001-09-17 | 0.300 USD (57.89%) | 7.68 USD | 22.65 USD | |
| 2001-09-12 | 2001-10-15 | 0.190 USD | - | - |
| 2001-06-13 | 2001-07-15 | 0.190 USD | 8.63 USD | 25.75 USD |
| 2001-03-13 | 2001-04-15 | 0.190 USD (-5%) | 8.51 USD | 25.68 USD |
| 2000-12-13 | 2001-01-15 | 0.200 USD | 9.51 USD | 29.06 USD |
| 2000-09-13 | 2000-10-15 | 0.200 USD | 7.55 USD | 23.31 USD |
| 2000-06-13 | 2000-07-15 | 0.200 USD (233.33%) | 7.83 USD | 24.50 USD |
| 2000-03-13 | 2000-04-15 | 0.060 USD (-82.35%) | 8.77 USD | 118.50 USD |
| 1999-12-13 | 2000-01-15 | 0.340 USD | 5.75 USD | 77.94 USD |
| 1999-09-13 | 1999-10-15 | 0.340 USD | 3.71 USD | 50.50 USD |
| 1999-06-11 | 1999-07-15 | 0.340 USD | 3.58 USD | 49.13 USD |
| 1999-03-11 | 1999-04-15 | 0.340 USD | 3.04 USD | 41.94 USD |
| 1998-12-11 | 1999-01-15 | 0.340 USD | 2.50 USD | 34.81 USD |
| 1998-09-11 | 1998-10-15 | 0.340 USD | 2.47 USD | 34.63 USD |
| 1998-06-11 | 1998-07-15 | 0.340 USD | 3.14 USD | 44.63 USD |
| 1998-03-11 | 1998-04-15 | 0.340 USD | 2.67 USD | 38.19 USD |
| 1997-12-11 | 1998-01-15 | 0.340 USD | 2.29 USD | 33.00 USD |
| 1997-09-11 | 1997-10-15 | 0.340 USD | 1.98 USD | 28.81 USD |
| 1997-06-11 | 1997-07-15 | 0.340 USD | 1.90 USD | 28.00 USD |
| 1997-03-12 | 1997-04-15 | 0.340 USD | 1.67 USD | 24.94 USD |
| 1996-12-11 | 1997-01-15 | 0.340 USD | 1.55 USD | 23.44 USD |
| 1996-09-11 | 1996-10-15 | 0.340 USD | 1.29 USD | 19.81 USD |
| 1996-06-12 | 1996-07-15 | 0.340 USD | 1.27 USD | 19.81 USD |
| 1996-03-13 | 1996-04-15 | 0.340 USD | 1.10 USD | 17.44 USD |
| 1995-12-13 | 1996-01-15 | 0.340 USD | 1.03 USD | 16.75 USD |
| 1995-09-13 | 1995-10-15 | 0.340 USD | 0.97 USD | 16.06 USD |
| 1995-06-13 | 1995-07-15 | 0.340 USD | 0.92 USD | 15.56 USD |
| 1995-03-09 | 1995-04-15 | 0.340 USD | 0.90 USD | 15.50 USD |
| 1994-12-09 | 1995-01-15 | 0.340 USD (1.49%) | 0.93 USD | 16.44 USD |
| 1994-09-09 | 1994-10-15 | 0.335 USD | 0.94 USD | 16.88 USD |
| 1994-06-09 | 1994-07-15 | 0.335 USD | 0.94 USD | 17.31 USD |
| 1994-03-09 | 1994-04-15 | 0.335 USD | 1.01 USD | 18.88 USD |
| 1993-12-09 | 1994-01-15 | 0.335 USD (1.52%) | 0.91 USD | 17.31 USD |
| 1993-09-09 | 1993-10-15 | 0.330 USD | 0.83 USD | 16.06 USD |
| 1993-06-09 | 1993-07-15 | 0.330 USD | 0.89 USD | 17.63 USD |
| 1993-03-09 | 1993-04-15 | 0.330 USD | 0.92 USD | 18.56 USD |
| 1992-12-09 | 1993-01-15 | 0.330 USD (1.54%) | 0.81 USD | 16.69 USD |
| 1992-09-09 | 1992-10-15 | 0.325 USD | 0.90 USD | 18.88 USD |
| 1992-06-09 | 1992-07-15 | 0.325 USD | 0.84 USD | 18.00 USD |
| 1992-03-09 | 1992-04-15 | 0.325 USD | 0.91 USD | 19.69 USD |
| 1991-12-09 | 1992-01-15 | 0.325 USD (1.56%) | 0.93 USD | 20.50 USD |
| 1991-09-09 | 1991-10-15 | 0.320 USD | 0.86 USD | 19.38 USD |
| 1991-06-10 | 1991-07-15 | 0.320 USD | 0.81 USD | 18.38 USD |
| 1991-03-11 | 1991-04-15 | 0.320 USD | 0.78 USD | 18.06 USD |
| 1990-12-10 | 1991-01-15 | 0.320 USD (1.59%) | 0.73 USD | 17.25 USD |
| 1990-09-12 | 0.315 USD | 0.64 USD | 15.44 USD | |
| 1990-09-10 | 1990-10-15 | 0.315 USD | 0.63 USD | 15.38 USD |
| 1990-06-13 | 0.315 USD | 0.68 USD | 17.00 USD | |
| 1990-06-11 | 1990-07-15 | 0.315 USD | 0.67 USD | 17.06 USD |
| 1990-03-13 | 0.315 USD | 0.72 USD | 18.75 USD | |
| 1990-03-09 | 1990-04-15 | 0.315 USD | 0.71 USD | 18.69 USD |
| 1989-12-13 | 0.315 USD | 0.71 USD | 19.13 USD | |
| 1989-12-11 | 1990-01-15 | 0.315 USD (1.61%) | 0.69 USD | 18.94 USD |
| 1989-09-11 | 1989-10-15 | 0.310 USD | 0.63 USD | 17.44 USD |
| 1989-06-09 | 1989-07-15 | 0.310 USD | 0.59 USD | 16.69 USD |
| 1989-03-09 | 0.310 USD | 0.53 USD | 15.38 USD | |
| 1988-12-09 | 0.310 USD (1.64%) | 0.54 USD | 15.88 USD | |
| 1988-09-09 | 0.305 USD (-33.89%) | 0.50 USD | 14.94 USD | |
| 1988-06-09 | 0.461 USD (51.26%) | 0.50 USD | 15.19 USD | |
| 1988-03-09 | 0.305 USD (-30.32%) | 0.51 USD | 15.75 USD | |
| 1987-12-09 | 0.438 USD (4.91%) | 0.44 USD | 13.88 USD | |
| 1987-09-09 | 0.417 USD (0.88%) | 0.45 USD | 14.94 USD | |
| 1987-06-09 | 0.414 USD (0.76%) | 0.46 USD | 15.63 USD | |
| 1987-03-09 | 0.410 USD (0.04%) | 0.44 USD | 15.38 USD | |
| 1986-12-09 | 0.410 USD (5.61%) | 0.38 USD | 13.38 USD | |
| 1986-09-09 | 0.389 USD (-0.75%) | 0.38 USD | 14.06 USD | |
| 1986-06-09 | 0.391 USD (-0.28%) | 0.36 USD | 13.56 USD | |
| 1986-03-10 | 0.393 USD (3.43%) | 0.36 USD | 14.00 USD | |
| 1985-12-09 | 0.380 USD (-0.58%) | 0.37 USD | 14.88 USD | |
| 1985-09-09 | 0.382 USD (-0.90%) | 0.39 USD | 15.81 USD | |
| 1985-06-10 | 0.385 USD (0.91%) | 0.38 USD | 16.00 USD | |
| 1985-03-11 | 0.382 USD (-2.84%) | 0.32 USD | 13.94 USD | |
| 1984-12-10 | 0.393 USD | 0.30 USD | 13.19 USD | |
BCE
Price: 40.38USD
52 week price:
Dividend Yield: 7.10%
5-year range yield:
Forward Dividend Yield: 6.93%
Payout Ratio: 121.16%
Payout Ratio Range:
Dividend Per Share: 2.80 USD
Earnings Per Share: 2.36 USD
P/E Ratio: 22.13
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 1.4 million
Ebitda: 1.7 billionMarket Capitalization: 36.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 5.67%
DGR5: 4.82%
DGR10: 2.40%
DGR20: 10.38%