BCE Inc. dividends
Last dividend for BCE Inc. (BCE) as of Dec. 2, 2023 is 0.70 USD. The forward dividend yield for BCE as of Dec. 2, 2023 is 6.93%. Average dividend growth rate for stock BCE Inc. (BCE) for past three years is 5.67%.
Dividend history for stock BCE (BCE Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
BCE Inc. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-12-14 | 2024-01-15 | 0.700 USD (-2.78%) | Upcoming dividend | |
2023-09-14 | 2023-10-16 | 0.720 USD (-1.37%) | 40.99 USD | 40.99 USD |
2023-06-14 | 2023-07-17 | 0.730 USD (1.39%) | 44.48 USD | 45.26 USD |
2023-03-14 | 2023-04-15 | 0.720 USD (7.46%) | 41.87 USD | 43.29 USD |
2022-12-14 | 2023-01-16 | 0.670 USD (-4.29%) | 43.35 USD | 45.55 USD |
2022-09-14 | 2022-10-15 | 0.700 USD (-1.41%) | 43.50 USD | 46.38 USD |
2022-06-14 | 2022-07-15 | 0.710 USD (-1.39%) | 45.25 USD | 48.97 USD |
2022-03-14 | 2022-04-15 | 0.720 USD (5.88%) | 53.05 USD | 53.05 USD |
2021-12-14 | 2022-01-15 | 0.680 USD (-1.45%) | 45.72 USD | 50.18 USD |
2021-09-14 | 2021-10-15 | 0.690 USD (-4.17%) | 46.12 USD | 51.30 USD |
2021-06-14 | 2021-07-15 | 0.720 USD (5.88%) | 44.43 USD | 50.08 USD |
2021-03-12 | 2021-04-15 | 0.680 USD (4.62%) | 39.70 USD | 45.39 USD |
2020-12-14 | 2021-01-15 | 0.650 USD (3.17%) | 38.15 USD | 44.29 USD |
2020-09-14 | 2020-10-15 | 0.630 USD (6.78%) | 35.95 USD | 42.34 USD |
2020-06-12 | 2020-07-15 | 0.590 USD (-1.67%) | 35.31 USD | 42.21 USD |
2020-03-13 | 2020-04-15 | 0.600 USD | 33.53 USD | 40.67 USD |
2019-12-13 | 2020-01-15 | 0.600 USD | 38.53 USD | 47.50 USD |
2019-09-13 | 2019-10-15 | 0.600 USD (1.69%) | 38.37 USD | 47.89 USD |
2019-06-13 | 2019-07-15 | 0.590 USD | 35.54 USD | 44.91 USD |
2019-03-14 | 2019-04-15 | 0.590 USD (5.36%) | 36.64 USD | 43.79 USD |
2018-12-13 | 2019-01-15 | 0.560 USD (-3.45%) | 34.48 USD | 41.95 USD |
2018-09-13 | 2018-10-15 | 0.580 USD (1.75%) | 31.29 USD | 40.05 USD |
2018-06-14 | 2018-07-15 | 0.570 USD (-1.72%) | 31.94 USD | 41.48 USD |
2018-03-14 | 2018-04-15 | 0.580 USD (3.57%) | 33.02 USD | 43.47 USD |
2017-12-14 | 2018-01-15 | 0.560 USD (-5.08%) | 36.23 USD | 48.34 USD |
2017-09-14 | 2017-10-15 | 0.590 USD (9.26%) | 35.10 USD | 47.37 USD |
2017-06-13 | 2017-07-15 | 0.540 USD (1.89%) | 32.87 USD | 44.92 USD |
2017-03-13 | 2017-04-15 | 0.530 USD (1.92%) | 31.07 USD | 42.96 USD |
2016-12-13 | 2017-01-15 | 0.520 USD | 31.58 USD | 44.21 USD |
2016-09-13 | 2016-10-15 | 0.520 USD (-1.89%) | 32.10 USD | 45.47 USD |
2016-06-13 | 2016-07-15 | 0.530 USD (3.92%) | 31.90 USD | 45.69 USD |
2016-03-11 | 2016-04-15 | 0.510 USD (8.51%) | 30.05 USD | 43.54 USD |
2015-12-11 | 2016-01-15 | 0.470 USD (-4.08%) | 26.80 USD | 39.29 USD |
2015-09-11 | 2015-10-15 | 0.490 USD (-7.55%) | 27.08 USD | 40.16 USD |
2015-06-11 | 2015-07-15 | 0.530 USD (3.92%) | 29.04 USD | 43.59 USD |
2015-03-12 | 2015-04-15 | 0.510 USD (-3.77%) | 27.51 USD | 41.79 USD |
2014-12-11 | 2015-01-15 | 0.530 USD (-5.36%) | 29.44 USD | 45.28 USD |
2014-09-11 | 2014-10-15 | 0.560 USD (-1.75%) | 28.21 USD | 43.91 USD |
2014-06-12 | 2014-07-15 | 0.570 USD (1.79%) | 28.86 USD | 45.49 USD |
2014-03-12 | 2014-04-15 | 0.560 USD (1.82%) | 26.76 USD | 42.71 USD |
2013-12-12 | 2014-01-15 | 0.550 USD (-1.79%) | 26.52 USD | 42.87 USD |
2013-09-12 | 2013-10-15 | 0.560 USD (-1.75%) | 26.59 USD | 42.13 USD |
2013-06-12 | 2013-07-15 | 0.570 USD | 26.29 USD | 43.05 USD |
2013-03-13 | 2013-04-15 | 0.570 USD (-1.72%) | 27.36 USD | 45.39 USD |
2012-12-12 | 2013-01-15 | 0.580 USD | 25.58 USD | 42.97 USD |
2012-09-12 | 2012-10-15 | 0.580 USD (9.43%) | 26.45 USD | 45.01 USD |
2012-06-13 | 2012-07-15 | 0.530 USD (-3.64%) | 23.54 USD | 40.58 USD |
2012-03-13 | 2012-04-15 | 0.550 USD (10%) | 23.62 USD | 41.26 USD |
2011-12-13 | 2012-01-15 | 0.500 USD (-3.85%) | 22.34 USD | 39.54 USD |
2011-09-13 | 2011-10-15 | 0.520 USD (-3.70%) | 21.57 USD | 38.66 USD |
2011-06-13 | 2011-07-15 | 0.540 USD (8%) | 21.32 USD | 38.73 USD |
2011-03-11 | 2011-04-15 | 0.500 USD (8.70%) | 19.40 USD | 35.73 USD |
2010-12-13 | 2011-01-15 | 0.460 USD (2.22%) | 18.92 USD | 35.34 USD |
2010-09-13 | 2010-10-15 | 0.450 USD (7.14%) | 16.83 USD | 31.84 USD |
2010-06-11 | 2010-07-15 | 0.420 USD | 15.79 USD | 30.29 USD |
2010-03-11 | 2010-04-15 | 0.420 USD (7.69%) | 15.36 USD | 29.87 USD |
2009-12-11 | 2010-01-15 | 0.390 USD | 13.09 USD | 25.81 USD |
2009-09-11 | 2009-10-15 | 0.390 USD (11.43%) | 12.43 USD | 24.87 USD |
2009-06-11 | 2009-07-15 | 0.350 USD (16.67%) | 10.91 USD | 22.15 USD |
2009-03-12 | 2009-04-15 | 0.300 USD | 9.22 USD | 19.01 USD |
2008-12-19 | 2009-01-15 | 0.300 USD (-16.67%) | 8.83 USD | 18.51 USD |
2008-03-12 | 2008-04-15 | 0.360 USD | 18.18 USD | 38.71 USD |
2007-12-12 | 2008-01-15 | 0.360 USD | 17.84 USD | 38.35 USD |
2007-09-12 | 2007-10-15 | 0.360 USD (2.86%) | 18.00 USD | 39.06 USD |
2007-06-13 | 2007-07-15 | 0.350 USD (9.38%) | 16.83 USD | 36.83 USD |
2007-03-13 | 2007-04-15 | 0.320 USD (10.34%) | 11.61 USD | 25.65 USD |
2006-12-13 | 2007-01-15 | 0.290 USD | 11.50 USD | 25.70 USD |
2006-09-13 | 2006-10-15 | 0.290 USD (-3.33%) | 11.80 USD | 26.68 USD |
2006-06-13 | 2006-07-15 | 0.300 USD (3.45%) | 10.55 USD | 24.11 USD |
2006-03-13 | 2006-04-15 | 0.290 USD (3.57%) | 10.64 USD | 24.61 USD |
2005-12-13 | 2006-01-15 | 0.280 USD | 9.95 USD | 23.28 USD |
2005-09-13 | 2005-10-15 | 0.280 USD (3.70%) | 11.45 USD | 27.11 USD |
2005-06-13 | 2005-07-15 | 0.270 USD (3.85%) | 9.71 USD | 23.28 USD |
2005-03-11 | 2005-04-15 | 0.260 USD (4%) | 10.06 USD | 24.40 USD |
2004-12-13 | 2005-01-15 | 0.250 USD (4.17%) | 9.43 USD | 23.13 USD |
2004-09-13 | 2004-10-15 | 0.240 USD (9.09%) | 8.77 USD | 21.77 USD |
2004-06-14 | 0.220 USD (-26.67%) | 7.53 USD | 18.97 USD | |
2004-06-11 | 2004-07-15 | 0.300 USD (36.36%) | 7.96 USD | 20.04 USD |
2004-03-11 | 2004-04-15 | 0.220 USD (-4.35%) | 8.45 USD | 21.60 USD |
2003-12-11 | 2004-01-15 | 0.230 USD (4.55%) | 8.60 USD | 22.28 USD |
2003-09-11 | 2003-10-15 | 0.220 USD (4.76%) | 8.37 USD | 21.87 USD |
2003-06-12 | 2003-07-15 | 0.210 USD | 8.62 USD | 22.83 USD |
2003-03-13 | 2003-04-15 | 0.210 USD (10.53%) | 6.77 USD | 18.17 USD |
2002-12-11 | 2003-01-15 | 0.190 USD | 6.65 USD | 18.15 USD |
2002-09-11 | 2002-10-15 | 0.190 USD | 6.47 USD | 17.94 USD |
2002-06-12 | 2002-07-15 | 0.190 USD | 6.48 USD | 18.27 USD |
2002-03-13 | 2002-04-15 | 0.190 USD | 7.51 USD | 21.53 USD |
2001-12-12 | 2002-01-15 | 0.190 USD (-36.67%) | 7.80 USD | 22.69 USD |
2001-09-17 | 0.300 USD (57.89%) | 7.68 USD | 22.65 USD | |
2001-09-12 | 2001-10-15 | 0.190 USD | - | - |
2001-06-13 | 2001-07-15 | 0.190 USD | 8.63 USD | 25.75 USD |
2001-03-13 | 2001-04-15 | 0.190 USD (-5%) | 8.51 USD | 25.68 USD |
2000-12-13 | 2001-01-15 | 0.200 USD | 9.51 USD | 29.06 USD |
2000-09-13 | 2000-10-15 | 0.200 USD | 7.55 USD | 23.31 USD |
2000-06-13 | 2000-07-15 | 0.200 USD (233.33%) | 7.83 USD | 24.50 USD |
2000-03-13 | 2000-04-15 | 0.060 USD (-82.35%) | 8.77 USD | 118.50 USD |
1999-12-13 | 2000-01-15 | 0.340 USD | 5.75 USD | 77.94 USD |
1999-09-13 | 1999-10-15 | 0.340 USD | 3.71 USD | 50.50 USD |
1999-06-11 | 1999-07-15 | 0.340 USD | 3.58 USD | 49.13 USD |
1999-03-11 | 1999-04-15 | 0.340 USD | 3.04 USD | 41.94 USD |
1998-12-11 | 1999-01-15 | 0.340 USD | 2.50 USD | 34.81 USD |
1998-09-11 | 1998-10-15 | 0.340 USD | 2.47 USD | 34.63 USD |
1998-06-11 | 1998-07-15 | 0.340 USD | 3.14 USD | 44.63 USD |
1998-03-11 | 1998-04-15 | 0.340 USD | 2.67 USD | 38.19 USD |
1997-12-11 | 1998-01-15 | 0.340 USD | 2.29 USD | 33.00 USD |
1997-09-11 | 1997-10-15 | 0.340 USD | 1.98 USD | 28.81 USD |
1997-06-11 | 1997-07-15 | 0.340 USD | 1.90 USD | 28.00 USD |
1997-03-12 | 1997-04-15 | 0.340 USD | 1.67 USD | 24.94 USD |
1996-12-11 | 1997-01-15 | 0.340 USD | 1.55 USD | 23.44 USD |
1996-09-11 | 1996-10-15 | 0.340 USD | 1.29 USD | 19.81 USD |
1996-06-12 | 1996-07-15 | 0.340 USD | 1.27 USD | 19.81 USD |
1996-03-13 | 1996-04-15 | 0.340 USD | 1.10 USD | 17.44 USD |
1995-12-13 | 1996-01-15 | 0.340 USD | 1.03 USD | 16.75 USD |
1995-09-13 | 1995-10-15 | 0.340 USD | 0.97 USD | 16.06 USD |
1995-06-13 | 1995-07-15 | 0.340 USD | 0.92 USD | 15.56 USD |
1995-03-09 | 1995-04-15 | 0.340 USD | 0.90 USD | 15.50 USD |
1994-12-09 | 1995-01-15 | 0.340 USD (1.49%) | 0.93 USD | 16.44 USD |
1994-09-09 | 1994-10-15 | 0.335 USD | 0.94 USD | 16.88 USD |
1994-06-09 | 1994-07-15 | 0.335 USD | 0.94 USD | 17.31 USD |
1994-03-09 | 1994-04-15 | 0.335 USD | 1.01 USD | 18.88 USD |
1993-12-09 | 1994-01-15 | 0.335 USD (1.52%) | 0.91 USD | 17.31 USD |
1993-09-09 | 1993-10-15 | 0.330 USD | 0.83 USD | 16.06 USD |
1993-06-09 | 1993-07-15 | 0.330 USD | 0.89 USD | 17.63 USD |
1993-03-09 | 1993-04-15 | 0.330 USD | 0.92 USD | 18.56 USD |
1992-12-09 | 1993-01-15 | 0.330 USD (1.54%) | 0.81 USD | 16.69 USD |
1992-09-09 | 1992-10-15 | 0.325 USD | 0.90 USD | 18.88 USD |
1992-06-09 | 1992-07-15 | 0.325 USD | 0.84 USD | 18.00 USD |
1992-03-09 | 1992-04-15 | 0.325 USD | 0.91 USD | 19.69 USD |
1991-12-09 | 1992-01-15 | 0.325 USD (1.56%) | 0.93 USD | 20.50 USD |
1991-09-09 | 1991-10-15 | 0.320 USD | 0.86 USD | 19.38 USD |
1991-06-10 | 1991-07-15 | 0.320 USD | 0.81 USD | 18.38 USD |
1991-03-11 | 1991-04-15 | 0.320 USD | 0.78 USD | 18.06 USD |
1990-12-10 | 1991-01-15 | 0.320 USD (1.59%) | 0.73 USD | 17.25 USD |
1990-09-12 | 0.315 USD | 0.64 USD | 15.44 USD | |
1990-09-10 | 1990-10-15 | 0.315 USD | 0.63 USD | 15.38 USD |
1990-06-13 | 0.315 USD | 0.68 USD | 17.00 USD | |
1990-06-11 | 1990-07-15 | 0.315 USD | 0.67 USD | 17.06 USD |
1990-03-13 | 0.315 USD | 0.72 USD | 18.75 USD | |
1990-03-09 | 1990-04-15 | 0.315 USD | 0.71 USD | 18.69 USD |
1989-12-13 | 0.315 USD | 0.71 USD | 19.13 USD | |
1989-12-11 | 1990-01-15 | 0.315 USD (1.61%) | 0.69 USD | 18.94 USD |
1989-09-11 | 1989-10-15 | 0.310 USD | 0.63 USD | 17.44 USD |
1989-06-09 | 1989-07-15 | 0.310 USD | 0.59 USD | 16.69 USD |
1989-03-09 | 0.310 USD | 0.53 USD | 15.38 USD | |
1988-12-09 | 0.310 USD (1.64%) | 0.54 USD | 15.88 USD | |
1988-09-09 | 0.305 USD (-33.89%) | 0.50 USD | 14.94 USD | |
1988-06-09 | 0.461 USD (51.26%) | 0.50 USD | 15.19 USD | |
1988-03-09 | 0.305 USD (-30.32%) | 0.51 USD | 15.75 USD | |
1987-12-09 | 0.438 USD (4.91%) | 0.44 USD | 13.88 USD | |
1987-09-09 | 0.417 USD (0.88%) | 0.45 USD | 14.94 USD | |
1987-06-09 | 0.414 USD (0.76%) | 0.46 USD | 15.63 USD | |
1987-03-09 | 0.410 USD (0.04%) | 0.44 USD | 15.38 USD | |
1986-12-09 | 0.410 USD (5.61%) | 0.38 USD | 13.38 USD | |
1986-09-09 | 0.389 USD (-0.75%) | 0.38 USD | 14.06 USD | |
1986-06-09 | 0.391 USD (-0.28%) | 0.36 USD | 13.56 USD | |
1986-03-10 | 0.393 USD (3.43%) | 0.36 USD | 14.00 USD | |
1985-12-09 | 0.380 USD (-0.58%) | 0.37 USD | 14.88 USD | |
1985-09-09 | 0.382 USD (-0.90%) | 0.39 USD | 15.81 USD | |
1985-06-10 | 0.385 USD (0.91%) | 0.38 USD | 16.00 USD | |
1985-03-11 | 0.382 USD (-2.84%) | 0.32 USD | 13.94 USD | |
1984-12-10 | 0.393 USD | 0.30 USD | 13.19 USD |
BCE
Price: 40.38USD
Dividend Yield: 7.10%
Forward Dividend Yield: 6.93%
Payout Ratio: 121.16%
Dividend Per Share: 2.80 USD
Earnings Per Share: 2.36 USD
P/E Ratio: 22.13
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 1.4 million
Ebitda: 1.7 billionMarket Capitalization: 36.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 5.67%
DGR5: 4.82%
DGR10: 2.40%
DGR20: 10.38%