BCE, Inc. dividend history

Dividend history for stock BCE (BCE, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2020 $0.597 Upcoming dividend
Oct. 15, 2019 $0.7925 $47.89 $47.89
July 15, 2019 $0.7925 $44.18 $44.91
April 15, 2019 $0.7925 (4.97%) $42.35 $43.79
Jan. 15, 2019 $0.755 $39.85 $41.95
Oct. 15, 2018 $0.755 $37.37 $40.05
July 15, 2018 $0.755 $37.99 $41.48
April 15, 2018 $0.755 (5.23%) $39.10 $43.47
Jan. 15, 2018 $0.7175 $42.74 $48.34
Oct. 15, 2017 $0.7175 $41.27 $47.37
July 15, 2017 $0.7175 $38.55 $44.92
April 15, 2017 $0.7175 (5.13%) $36.28 $42.96
Jan. 15, 2017 $0.6825 $36.72 $44.21
Oct. 15, 2016 $0.6825 $37.19 $45.47
July 15, 2016 $0.6825 $36.83 $45.69
April 15, 2016 $0.6825 (5%) $34.59 $43.54
Jan. 15, 2016 $0.65 $30.73 $39.29
Oct. 15, 2015 $0.65 $30.91 $40.16
July 15, 2015 $0.65 $33.01 $43.59
April 15, 2015 $0.65 (5.26%) $31.19 $41.79
Jan. 15, 2015 $0.6175 $33.27 $45.28
Oct. 15, 2014 $0.6175 $31.82 $43.91
July 15, 2014 $0.6175 $32.51 $45.49
April 15, 2014 $0.6175 (6.01%) $30.11 $42.71
Jan. 15, 2014 $0.5825 $29.80 $42.87
Oct. 15, 2013 $0.5825 $28.89 $42.13
July 15, 2013 $0.5825 $29.13 $43.05
April 15, 2013 $0.5825 (2.64%) $30.31 $45.39
Jan. 15, 2013 $0.5675 $28.33 $42.97
Oct. 15, 2012 $0.5675 (4.61%) $29.29 $45.01
July 15, 2012 $0.5425 $26.08 $40.58
April 15, 2012 $0.5425 (4.83%) $26.16 $41.26
Jan. 15, 2012 $0.5175 $24.75 $39.54
Oct. 15, 2011 $0.5175 $23.89 $38.66
July 15, 2011 $0.5175 (5.08%) $23.61 $38.73
April 15, 2011 $0.4925 (7.65%) $21.49 $35.73
Jan. 15, 2011 $0.4575 (3.06%) $20.97 $35.34
Oct. 15, 2010 $0.4439 (2.05%) $18.65 $31.84
July 15, 2010 $0.435 $17.50 $30.29
April 15, 2010 $0.435 (7.41%) $17.01 $29.87
Jan. 15, 2010 $0.405 $14.49 $25.81
Oct. 15, 2009 $0.405 (5.19%) $13.75 $24.87
July 15, 2009 $0.385 $12.05 $22.15
April 15, 2009 $0.385 (5.48%) $10.17 $19.01
Jan. 15, 2009 $0.365 (-0.79%) $9.70 $18.51
April 15, 2008 $0.3679 (1.32%) $19.90 $38.71
Jan. 15, 2008 $0.3631 (4.91%) $19.53 $38.35
Oct. 15, 2007 $0.3461 (0.55%) $19.71 $39.06
July 15, 2007 $0.3442 (10.57%) $18.42 $36.83
April 15, 2007 $0.3113 (8.39%) $12.71 $25.65
Jan. 15, 2007 $0.2872 (-2.48%) $12.58 $25.70
Oct. 15, 2006 $0.2945 (-1.31%) $12.92 $26.68
July 15, 2006 $0.2984 (-9.58%) $11.55 $24.11
April 15, 2006 $0.33 (15.79%) $11.65 $24.61
Jan. 15, 2006 $0.285 (1.68%) $10.87 $23.28
Oct. 15, 2005 $0.2803 (5.97%) $12.51 $27.11
July 15, 2005 $0.2645 (-1.34%) $10.63 $23.28
April 15, 2005 $0.2681 (9.52%) $11.02 $24.40
Jan. 15, 2005 $0.2448 (5.25%) $10.33 $23.13
Oct. 15, 2004 $0.2326 (5.78%) $9.62 $21.77
July 15, 2004 $0.2199 (-3.00%) $8.30 $18.97
April 15, 2004 $0.2267 (-1.18%) $9.34 $21.60
Jan. 15, 2004 $0.2294 (4.51%) $9.54 $22.28
Oct. 15, 2003 $0.2195 (-1.17%) $9.27 $21.87
July 15, 2003 $0.2221 (9.19%) $9.58 $22.83
April 15, 2003 $0.2034 (5.77%) $7.55 $18.17
Jan. 15, 2003 $0.1923 (0.79%) $7.46 $18.15
Oct. 15, 2002 $0.1908 (-2.15%) $7.29 $17.94
July 15, 2002 $0.195 (3.01%) $7.35 $18.27
April 15, 2002 $0.1893 (-0.73%) $8.57 $21.53
Jan. 15, 2002 $0.1907 (-36.43%) $8.95 $22.69
Sept. 17, 2001 $0.3 (56.41%) $8.86 $22.65
Oct. 15, 2001 $0.1918 (-2.54%) $8.86 $22.65
July 15, 2001 $0.1968 (1.76%) $9.87 $25.75
April 15, 2001 $0.1934 (-1.53%) $9.77 $25.68
Jan. 15, 2001 $0.1964 (-3.06%) $10.97 $29.06
Oct. 15, 2000 $0.2026 (-0.39%) $8.74 $23.31
July 15, 2000 $0.2034 (-12.85%) $9.10 $24.50
April 15, 2000 $0.2334 (1.48%) $10.23 $118.50
Jan. 15, 2000 $0.23 (-0.48%) $6.72 $77.94
Oct. 15, 1999 $0.2311 (-0.82%) $4.34 $50.50
July 15, 1999 $0.233 (4.11%) $4.20 $49.12
April 15, 1999 $0.2238 (1.45%) $3.57 $41.94
Jan. 15, 1999 $0.2206 (-1.78%) $2.95 $34.81
Oct. 15, 1998 $0.2246 (-3.06%) $2.91 $34.62
July 15, 1998 $0.2317 (-3.74%) $3.73 $44.62
April 15, 1998 $0.2407 (0.75%) $3.18 $38.19
Jan. 15, 1998 $0.2389 (-2.25%) $2.73 $33.00
Oct. 15, 1997 $0.2444 (-0.24%) $2.36 $28.81
July 15, 1997 $0.245 (-50.80%) $2.28 $28.00
April 15, 1997 $0.498 (-0.40%) $2.01 $24.94
Jan. 15, 1997 $0.5 (0.85%) $1.85 $23.44
Oct. 15, 1996 $0.4958 (-0.40%) $1.53 $19.81
July 15, 1996 $0.4978 (0.16%) $1.50 $19.81
April 15, 1996 $0.497 (0.57%) $1.28 $17.44
Jan. 15, 1996 $0.4942 (-1.59%) $1.20 $16.75
Oct. 15, 1995 $0.5022 (2.16%) $1.12 $16.06
July 15, 1995 $0.4916 (2.08%) $1.05 $15.56
April 15, 1995 $0.4816 (-1.99%) $1.01 $15.50
Jan. 15, 1995 $0.4914 (8.54%) $1.04 $16.44
Oct. 15, 1994 $0.45274 (1.94%) $1.03 $16.88
July 15, 1994 $0.44414 (-0.04%) $1.03 $17.31
April 15, 1994 $0.44432 (-4.00%) $1.10 $18.88
Jan. 15, 1994 $0.46281 (1.57%) $0.98 $17.31
Oct. 15, 1993 $0.45567 (-3.19%) $0.89 $16.06
July 15, 1993 $0.47068 (-1.57%) $0.95 $17.62
April 15, 1993 $0.47818 (1.24%) $0.97 $18.56
Jan. 15, 1993 $0.47232 (-0.88%) $0.85 $16.69
Sept. 9, 1992 $0.47653 (-4.44%) $0.94 $18.88
June 9, 1992 $0.49868 (-0.91%) $0.87 $18.00
March 9, 1992 $0.50325 (-2.65%) $0.93 $19.69
Dec. 9, 1991 $0.51697 (-0.84%) $0.94 $20.50
Sept. 9, 1991 $0.52137 (2.48%) $0.87 $19.38
June 10, 1991 $0.50874 (0.14%) $0.80 $18.38
March 11, 1991 $0.50801 (0.80%) $0.77 $18.06
Dec. 10, 1990 $0.50398 (59.99%) $0.71 $17.25
Sept. 12, 1990 $0.315 (-36.22%) $0.62 $15.44
Sept. 10, 1990 $0.49392 (56.80%) $0.60 $15.38
June 13, 1990 $0.315 (-37.06%) $0.64 $17.00
June 11, 1990 $0.5005 (58.89%) $0.64 $17.06
March 13, 1990 $0.315 (-36.34%) $0.68 $18.75
March 9, 1990 $0.49483 (57.09%) $0.66 $18.69
Dec. 13, 1989 $0.315 (-35.17%) $0.66 $19.12
Dec. 11, 1989 $0.48586 (0.57%) $0.64 $18.94
Sept. 11, 1989 $0.48312 (0.53%) $0.58 $17.44
June 9, 1989 $0.48056 (0.42%) $0.54 $16.69
March 9, 1989 $0.47854 (-0.08%) $0.48 $15.38
Dec. 9, 1988 $0.47891 (4.81%) $0.48 $15.88
Sept. 9, 1988 $0.45695 (-0.95%) $0.44 $14.94
June 9, 1988 $0.46134 (1.57%) $0.43 $15.19
March 9, 1988 $0.45421 (3.76%) $0.44 $15.75
Dec. 9, 1987 $0.43774 (4.91%) $0.37 $13.88
Sept. 9, 1987 $0.41724 (0.88%) $0.39 $14.94
June 9, 1987 $0.41358 (0.76%) $0.40 $15.62
March 9, 1987 $0.41047 (0.04%) $0.38 $15.38
Dec. 9, 1986 $0.41029 (5.61%) $0.32 $13.38
Sept. 9, 1986 $0.38851 (-0.75%) $0.33 $14.06
June 9, 1986 $0.39144 (-0.28%) $0.31 $13.56
March 10, 1986 $0.39254 (3.43%) $0.31 $14.00
Dec. 9, 1985 $0.37954 (-0.58%) $0.32 $14.88
Sept. 9, 1985 $0.38174 (-0.90%) $0.33 $15.81
June 10, 1985 $0.38522 (0.91%) $0.33 $16.00
March 11, 1985 $0.38174 (-2.84%) $0.28 $13.94
Dec. 10, 1984 $0.3929 $0.26 $13.19

Spin-off

DateChild companyNumber of Shares
May 9, 2000 NRTLQ 1.570

Split

DateSplit Ratio
May 23, 1997 2

BCE

Price: $48.78

52 week range price:
$38.85
$49.58

Dividend Yield: 6.50%

5-year range yield:
5.43%
7.54%

Payout Ratio: 104.22%

Payout Ratio Range:
59.19%
123.40%

Dividend Per Share: $2.39

Earnings Per Share: $2.29

Future Ex-Dividend Date: Dec. 13, 2019

P/E Ratio: 19.30

Exchange: NYQ

Sector: Public Utilities

Industry: Telecommunications Equipment

Volume: 245459

Ebitda: 1.7 billion

Market Capitalization: 43.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 5.12%

DGR5: 5.33%

DGR10: 18.33%

DGR20: 9.47%

Links: