BCE Inc. dividend history

Dividend history for stock BCE (BCE Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2019 $0.7925 (4.97%) $43.79 $43.79
Jan. 15, 2019 $0.755 $41.21 $41.95
Oct. 15, 2018 $0.755 $38.64 $40.05
July 15, 2018 $0.755 $39.28 $41.48
April 15, 2018 $0.755 (5.23%) $40.43 $43.47
Jan. 15, 2018 $0.7175 $44.19 $48.34
Oct. 15, 2017 $0.7175 $42.67 $47.37
July 15, 2017 $0.7175 $39.86 $44.92
April 15, 2017 $0.7175 (5.13%) $37.52 $42.96
Jan. 15, 2017 $0.6825 $37.97 $44.21
Oct. 15, 2016 $0.6825 $38.46 $45.47
July 15, 2016 $0.6825 $38.08 $45.69
April 15, 2016 $0.6825 (5%) $35.76 $43.54
Jan. 15, 2016 $0.65 $31.77 $39.29
Oct. 15, 2015 $0.65 $31.96 $40.16
July 15, 2015 $0.65 $34.14 $43.59
April 15, 2015 $0.65 (5.26%) $32.25 $41.79
Jan. 15, 2015 $0.6175 $34.40 $45.28
Oct. 15, 2014 $0.6175 $32.90 $43.91
July 15, 2014 $0.6175 $33.62 $45.49
April 15, 2014 $0.6175 (6.01%) $31.14 $42.71
Jan. 15, 2014 $0.5825 $30.81 $42.87
Oct. 15, 2013 $0.5825 $29.88 $42.13
July 15, 2013 $0.5825 $30.12 $43.05
April 15, 2013 $0.5825 (2.64%) $31.34 $45.39
Jan. 15, 2013 $0.5675 $29.30 $42.97
Oct. 15, 2012 $0.5675 (4.61%) $30.29 $45.01
July 15, 2012 $0.5425 $26.96 $40.58
April 15, 2012 $0.5425 (4.83%) $27.05 $41.26
Jan. 15, 2012 $0.5175 $25.59 $39.54
Oct. 15, 2011 $0.5175 $24.70 $38.66
July 15, 2011 $0.5175 (5.08%) $24.41 $38.73
April 15, 2011 $0.4925 (7.65%) $22.23 $35.73
Jan. 15, 2011 $0.4575 (3.06%) $21.68 $35.34
Oct. 15, 2010 $0.4439 (2.05%) $19.29 $31.84
July 15, 2010 $0.435 $18.09 $30.29
April 15, 2010 $0.435 (7.41%) $17.59 $29.87
Jan. 15, 2010 $0.405 $14.98 $25.81
Oct. 15, 2009 $0.405 (5.19%) $14.22 $24.87
July 15, 2009 $0.385 $12.46 $22.15
April 15, 2009 $0.385 (5.48%) $10.51 $19.01
Jan. 15, 2009 $0.365 (-0.79%) $10.03 $18.51
April 15, 2008 $0.3679 (1.32%) $20.58 $38.71
Jan. 15, 2008 $0.3631 (4.91%) $20.19 $38.35
Oct. 15, 2007 $0.3461 (0.55%) $20.38 $39.06
July 15, 2007 $0.3442 (10.57%) $19.04 $36.83
April 15, 2007 $0.3113 (8.39%) $13.14 $25.65
Jan. 15, 2007 $0.2872 (-2.48%) $13.01 $25.70
Oct. 15, 2006 $0.2945 (-1.31%) $13.36 $26.68
July 15, 2006 $0.2984 (-9.58%) $11.94 $24.11
April 15, 2006 $0.33 (15.79%) $12.05 $24.61
Jan. 15, 2006 $0.285 (1.68%) $11.24 $23.28
Oct. 15, 2005 $0.2803 (5.97%) $12.94 $27.11
July 15, 2005 $0.2645 (-1.34%) $10.99 $23.28
April 15, 2005 $0.2681 (9.52%) $11.39 $24.40
Jan. 15, 2005 $0.2448 (5.25%) $10.68 $23.13
Oct. 15, 2004 $0.2326 (5.78%) $9.95 $21.77
July 15, 2004 $0.2199 (-3.00%) $8.58 $18.97
April 15, 2004 $0.2267 (-1.18%) $9.66 $21.60
Jan. 15, 2004 $0.2294 (4.51%) $9.86 $22.28
Oct. 15, 2003 $0.2195 (-1.17%) $9.58 $21.87
July 15, 2003 $0.2221 (9.19%) $9.90 $22.83
April 15, 2003 $0.2034 (5.77%) $7.81 $18.17
Jan. 15, 2003 $0.1923 (0.79%) $7.71 $18.15
Oct. 15, 2002 $0.1908 (-2.15%) $7.54 $17.94
July 15, 2002 $0.195 (3.01%) $7.60 $18.27
April 15, 2002 $0.1893 (-0.73%) $8.86 $21.53
Jan. 15, 2002 $0.1907 (-36.43%) $9.25 $22.69
Sept. 17, 2001 $0.3 (56.41%) $9.16 $22.65
Oct. 15, 2001 $0.1918 (-2.54%) $9.16 $22.65
July 15, 2001 $0.1968 (1.76%) $10.21 $25.75
April 15, 2001 $0.1934 (-1.53%) $10.10 $25.68
Jan. 15, 2001 $0.1964 (-3.06%) $11.34 $29.06
Oct. 15, 2000 $0.2026 (-0.39%) $9.04 $23.31
July 15, 2000 $0.2034 (-12.85%) $9.41 $24.50
April 15, 2000 $0.2334 (1.48%) $10.58 $118.50
Jan. 15, 2000 $0.23 (-0.48%) $6.94 $77.94
Oct. 15, 1999 $0.2311 (-0.82%) $4.49 $50.50
July 15, 1999 $0.233 (4.11%) $4.34 $49.12
April 15, 1999 $0.2238 (1.45%) $3.69 $41.94
Jan. 15, 1999 $0.2206 (-1.78%) $3.05 $34.81
Oct. 15, 1998 $0.2246 (-3.06%) $3.01 $34.62
July 15, 1998 $0.2317 (-3.74%) $3.86 $44.62
April 15, 1998 $0.2407 (0.75%) $3.28 $38.19
Jan. 15, 1998 $0.2389 (-2.25%) $2.82 $33.00
Oct. 15, 1997 $0.2444 (-0.24%) $2.44 $28.81
July 15, 1997 $0.245 (-50.80%) $2.36 $28.00
April 15, 1997 $0.498 (-0.40%) $2.08 $24.94
Jan. 15, 1997 $0.5 (0.85%) $1.92 $23.44
Oct. 15, 1996 $0.4958 (-0.40%) $1.59 $19.81
July 15, 1996 $0.4978 (0.16%) $1.55 $19.81
April 15, 1996 $0.497 (0.57%) $1.33 $17.44
Jan. 15, 1996 $0.4942 (-1.59%) $1.24 $16.75
Oct. 15, 1995 $0.5022 (2.16%) $1.15 $16.06
July 15, 1995 $0.4916 (2.08%) $1.08 $15.56
April 15, 1995 $0.4816 (-1.99%) $1.05 $15.50
Jan. 15, 1995 $0.4914 (8.54%) $1.07 $16.44
Oct. 15, 1994 $0.45274 (1.94%) $1.07 $16.88
July 15, 1994 $0.44414 (-0.04%) $1.07 $17.31
April 15, 1994 $0.44432 (-4.00%) $1.14 $18.88
Jan. 15, 1994 $0.46281 (1.57%) $1.02 $17.31
Oct. 15, 1993 $0.45567 (-3.19%) $0.92 $16.06
July 15, 1993 $0.47068 (-1.57%) $0.98 $17.62
April 15, 1993 $0.47818 (1.24%) $1.01 $18.56
Jan. 15, 1993 $0.47232 (-0.88%) $0.88 $16.69
Sept. 9, 1992 $0.47653 (-4.44%) $0.97 $18.88
June 9, 1992 $0.49868 (-0.91%) $0.90 $18.00
March 9, 1992 $0.50325 (-2.65%) $0.96 $19.69
Dec. 9, 1991 $0.51697 (-0.84%) $0.97 $20.50
Sept. 9, 1991 $0.52137 (2.48%) $0.90 $19.38
June 10, 1991 $0.50874 (0.14%) $0.83 $18.38
March 11, 1991 $0.50801 (0.80%) $0.79 $18.06
Dec. 10, 1990 $0.50398 (59.99%) $0.73 $17.25
Sept. 12, 1990 $0.315 (-36.22%) $0.64 $15.44
Sept. 10, 1990 $0.49392 (56.80%) $0.62 $15.38
June 13, 1990 $0.315 (-37.06%) $0.67 $17.00
June 11, 1990 $0.5005 (58.89%) $0.66 $17.06
March 13, 1990 $0.315 (-36.34%) $0.70 $18.75
March 9, 1990 $0.49483 (57.09%) $0.69 $18.69
Dec. 13, 1989 $0.315 (-35.17%) $0.68 $19.12
Dec. 11, 1989 $0.48586 (0.57%) $0.67 $18.94
Sept. 11, 1989 $0.48312 (0.53%) $0.60 $17.44
June 9, 1989 $0.48056 (0.42%) $0.56 $16.69
March 9, 1989 $0.47854 (-0.08%) $0.50 $15.38
Dec. 9, 1988 $0.47891 (4.81%) $0.50 $15.88
Sept. 9, 1988 $0.45695 (-0.95%) $0.46 $14.94
June 9, 1988 $0.46134 (1.57%) $0.45 $15.19
March 9, 1988 $0.45421 (3.76%) $0.45 $15.75
Dec. 9, 1987 $0.43774 (4.91%) $0.39 $13.88
Sept. 9, 1987 $0.41724 (0.88%) $0.40 $14.94
June 9, 1987 $0.41358 (0.76%) $0.41 $15.62
March 9, 1987 $0.41047 (0.04%) $0.39 $15.38
Dec. 9, 1986 $0.41029 (5.61%) $0.33 $13.38
Sept. 9, 1986 $0.38851 (-0.75%) $0.34 $14.06
June 9, 1986 $0.39144 (-0.28%) $0.32 $13.56
March 10, 1986 $0.39254 (3.43%) $0.32 $14.00
Dec. 9, 1985 $0.37954 (-0.58%) $0.33 $14.88
Sept. 9, 1985 $0.38174 (-0.90%) $0.34 $15.81
June 10, 1985 $0.38522 (0.91%) $0.34 $16.00
March 11, 1985 $0.38174 (-2.84%) $0.29 $13.94
Dec. 10, 1984 $0.3929 $0.26 $13.19

Spin-off

DateChild companyNumber of Shares
May 9, 2000 NRTLQ 1.570

Split

DateSplit Ratio
May 23, 1997 2

BCE

Price: $45.44

52 week range price:
$38.75
$45.64

Dividend Yield: 6.98%

5-year range yield:
5.43%
7.54%

Payout Ratio: 103.89%

Payout Ratio Range:
59.19%
123.40%

Dividend Per Share: $2.38

Earnings Per Share: $2.29

P/E Ratio: 16.89

Exchange: NYQ

Sector: Public Utilities

Industry: Telecommunications Equipment

Volume: 648135

Ebitda: 1.7 billion

Market Capitalization: 40.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 5.12%

DGR5: 5.33%

DGR10: 18.33%

DGR20: 9.47%

Links: