BCE Inc. ( BCE) - Price History
Monthly price history for BCE (BCE Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.45 | $21.45 |
| June 2026 | $21.51 | $21.51 |
| May 2026 | $24.78 | $25.11 |
| April 2026 | $23.47 | $23.78 |
| March 2026 | $24.91 | $25.24 |
| February 2026 | $25.64 | $26.31 |
| January 2026 | $25.20 | $25.86 |
| December 2025 | $23.22 | $23.82 |
| November 2025 | $22.61 | $23.51 |
| October 2025 | $21.99 | $22.86 |
| September 2025 | $22.50 | $23.39 |
| August 2025 | $23.69 | $24.96 |
| July 2025 | $22.14 | $23.33 |
| June 2025 | $21.04 | $22.17 |
| May 2025 | $20.41 | $21.80 |
| April 2025 | $20.83 | $22.25 |
| March 2025 | $21.49 | $22.96 |
| February 2025 | $21.02 | $23.12 |
| January 2025 | $21.63 | $23.79 |
| December 2024 | $21.08 | $23.18 |
| November 2024 | $23.90 | $27.03 |
| October 2024 | $28.52 | $32.26 |
| September 2024 | $30.76 | $34.80 |
| August 2024 | $30.30 | $35 |
| July 2024 | $29.20 | $33.73 |
| June 2024 | $28.02 | $32.37 |
| May 2024 | $28.98 | $34.21 |
| April 2024 | $27.83 | $32.85 |
| March 2024 | $28.78 | $33.98 |
| February 2024 | $30.78 | $37.11 |
| January 2024 | $33.47 | $40.35 |
| December 2023 | $32.67 | $39.38 |
| November 2023 | $32.11 | $39.39 |
| October 2023 | $30.27 | $37.13 |
| September 2023 | $31.12 | $38.17 |
| August 2023 | $33.93 | $42.35 |
| July 2023 | $34.63 | $43.22 |
| June 2023 | $36.52 | $45.59 |
| May 2023 | $35.57 | $45.10 |
| April 2023 | $37.91 | $48.07 |
| March 2023 | $35.32 | $44.79 |
| February 2023 | $34.32 | $44.25 |
| January 2023 | $36.69 | $47.30 |
| December 2022 | $34.09 | $43.95 |
| November 2022 | $36.41 | $47.64 |
| October 2022 | $34.47 | $45.10 |
| September 2022 | $32.05 | $41.94 |
| August 2022 | $36.29 | $48.20 |
| July 2022 | $38.04 | $50.53 |
| June 2022 | $37.03 | $49.18 |
| May 2022 | $40.42 | $54.45 |
| April 2022 | $39.47 | $53.17 |
| March 2022 | $41.17 | $55.46 |
| February 2022 | $38.49 | $52.53 |
| January 2022 | $38.29 | $52.26 |
| December 2021 | $38.13 | $52.04 |
| November 2021 | $36.41 | $50.37 |
| October 2021 | $37.21 | $51.47 |
| September 2021 | $36.19 | $50.06 |
| August 2021 | $37.18 | $52.12 |
| July 2021 | $35.61 | $49.91 |
| June 2021 | $35.19 | $49.32 |
| May 2021 | $34.97 | $49.72 |
| April 2021 | $33.23 | $47.25 |
| March 2021 | $31.75 | $45.14 |
| February 2021 | $29.63 | $42.76 |
| January 2021 | $29.38 | $42.40 |
| December 2020 | $29.66 | $42.80 |
| November 2020 | $29.62 | $43.36 |
| October 2020 | $27.47 | $40.22 |
| September 2020 | $28.32 | $41.47 |
| August 2020 | $28.95 | $43.01 |
| July 2020 | $28.22 | $41.93 |
| June 2020 | $28.12 | $41.77 |
| May 2020 | $27.52 | $41.47 |
| April 2020 | $26.84 | $40.44 |
| March 2020 | $27.12 | $40.86 |
| February 2020 | $28.95 | $44.33 |
| January 2020 | $30.77 | $47.12 |
| December 2019 | $30.26 | $46.35 |
| November 2019 | $31 | $48.07 |
| October 2019 | $30.60 | $47.45 |
| September 2019 | $31.22 | $48.41 |
| August 2019 | $30.14 | $47.32 |
| July 2019 | $28.74 | $45.11 |
| June 2019 | $28.97 | $45.48 |
| May 2019 | $28.32 | $45.03 |
| April 2019 | $28.14 | $44.74 |
| March 2019 | $27.92 | $44.39 |
| February 2019 | $27.61 | $44.50 |
| January 2019 | $26.99 | $43.50 |
| December 2018 | $24.53 | $39.53 |
| November 2018 | $26.26 | $42.88 |
| October 2018 | $23.81 | $38.88 |
| September 2018 | $24.81 | $40.52 |
| August 2018 | $24.61 | $40.77 |
| July 2018 | $25.61 | $42.43 |
| June 2018 | $24.44 | $40.49 |
| May 2018 | $24.81 | $41.67 |
| April 2018 | $25.27 | $42.45 |
| March 2018 | $25.62 | $43.04 |
| February 2018 | $25.63 | $43.63 |
| January 2018 | $27.46 | $46.75 |
| December 2017 | $28.20 | $48.01 |
| November 2017 | $27.77 | $47.81 |
| October 2017 | $26.81 | $46.16 |
| September 2017 | $27.20 | $46.83 |
| August 2017 | $27.28 | $47.56 |
| July 2017 | $26.92 | $46.93 |
| June 2017 | $25.84 | $45.04 |
| May 2017 | $25.70 | $45.34 |
| April 2017 | $25.83 | $45.57 |
| March 2017 | $25.09 | $44.27 |
| February 2017 | $24.43 | $43.64 |
| January 2017 | $25.26 | $45.12 |
| December 2016 | $24.21 | $43.24 |
| November 2016 | $23.84 | $43.08 |
| October 2016 | $25.14 | $45.44 |
| September 2016 | $25.55 | $46.18 |
| August 2016 | $25.56 | $46.70 |
| July 2016 | $26.21 | $47.89 |
| June 2016 | $25.89 | $47.31 |
| May 2016 | $24.91 | $46.04 |
| April 2016 | $25.38 | $46.91 |
| March 2016 | $24.64 | $45.54 |
| February 2016 | $23.05 | $43.12 |
| January 2016 | $21.55 | $40.30 |
| December 2015 | $20.65 | $38.62 |
| November 2015 | $22.75 | $43.06 |
| October 2015 | $22.83 | $43.21 |
| September 2015 | $21.64 | $40.96 |
| August 2015 | $21.11 | $40.44 |
| July 2015 | $21.48 | $41.14 |
| June 2015 | $22.19 | $42.50 |
| May 2015 | $22.59 | $43.79 |
| April 2015 | $22.76 | $44.11 |
| March 2015 | $21.85 | $42.36 |
| February 2015 | $22.32 | $43.81 |
| January 2015 | $23.42 | $45.95 |
| December 2014 | $23.37 | $45.86 |
| November 2014 | $23.62 | $46.92 |
| October 2014 | $22.39 | $44.47 |
| September 2014 | $21.53 | $42.76 |
| August 2014 | $22.38 | $45.02 |
| July 2014 | $22.52 | $45.28 |
| June 2014 | $22.56 | $45.36 |
| May 2014 | $22.56 | $45.93 |
| April 2014 | $21.87 | $44.54 |
| March 2014 | $21.19 | $43.14 |
| February 2014 | $21.14 | $43.60 |
| January 2014 | $20.35 | $41.97 |
| December 2013 | $20.99 | $43.29 |
| November 2013 | $21.16 | $44.19 |
| October 2013 | $20.84 | $43.53 |
| September 2013 | $20.44 | $42.70 |
| August 2013 | $19.36 | $40.96 |
| July 2013 | $19.51 | $41.29 |
| June 2013 | $19.38 | $41.02 |
| May 2013 | $20.84 | $44.68 |
| April 2013 | $21.86 | $46.86 |
| March 2013 | $21.78 | $46.69 |
| February 2013 | $20.76 | $45.07 |
| January 2013 | $20.47 | $44.42 |
| December 2012 | $19.78 | $42.94 |
| November 2012 | $19.23 | $42.30 |
| October 2012 | $19.85 | $43.66 |
| September 2012 | $19.98 | $43.94 |
| August 2012 | $19.97 | $44.49 |
| July 2012 | $19.09 | $42.54 |
| June 2012 | $18.49 | $41.20 |
| May 2012 | $17.67 | $39.89 |
| April 2012 | $17.96 | $40.53 |
| March 2012 | $17.75 | $40.06 |
| February 2012 | $17.89 | $40.92 |
| January 2012 | $17.84 | $40.80 |
| December 2011 | $18.22 | $41.67 |
| November 2011 | $16.92 | $39.19 |
| October 2011 | $17.10 | $39.61 |
| September 2011 | $16.17 | $37.46 |
| August 2011 | $17.09 | $40.13 |
| July 2011 | $16.26 | $38.17 |
| June 2011 | $16.74 | $39.29 |
| May 2011 | $16.90 | $40.24 |
| April 2011 | $15.72 | $37.43 |
| March 2011 | $15.26 | $36.34 |
| February 2011 | $15.37 | $37.12 |
| January 2011 | $15.05 | $36.33 |
| December 2010 | $14.69 | $35.46 |
| November 2010 | $13.85 | $33.88 |
| October 2010 | $13.70 | $33.51 |
| September 2010 | $13.29 | $32.50 |
| August 2010 | $12.59 | $31.24 |
| July 2010 | $12.34 | $30.61 |
| June 2010 | $11.80 | $29.27 |
| May 2010 | $11.61 | $29.21 |
| April 2010 | $11.97 | $30.10 |
| March 2010 | $11.67 | $29.35 |
| February 2010 | $10.88 | $27.76 |
| January 2010 | $10.10 | $25.75 |
| December 2009 | $10.82 | $27.61 |
| November 2009 | $10.24 | $26.50 |
| October 2009 | $9.26 | $23.98 |
| September 2009 | $9.53 | $24.67 |
| August 2009 | $9.35 | $24.57 |
| July 2009 | $8.76 | $23.04 |
| June 2009 | $7.86 | $20.66 |
| May 2009 | $8.58 | $22.90 |
| April 2009 | $8.02 | $21.40 |
| March 2009 | $7.45 | $19.90 |
| February 2009 | $7.22 | $19.57 |
| January 2009 | $7.54 | $20.46 |
| December 2008 | $7.56 | $20.49 |
| November 2008 | $7.18 | $19.79 |
| October 2008 | $10.53 | $29.01 |
| September 2008 | $12.60 | $34.71 |
| August 2008 | $13.73 | $37.83 |
| July 2008 | $13.77 | $37.94 |
| June 2008 | $12.63 | $34.81 |
| May 2008 | $12.75 | $35.14 |
| April 2008 | $13.24 | $36.48 |
| March 2008 | $12.24 | $33.73 |
| February 2008 | $13.02 | $36.20 |
| January 2008 | $12.53 | $34.84 |
| December 2007 | $14.29 | $39.74 |
| November 2007 | $13.96 | $39.20 |
| October 2007 | $15.54 | $43.61 |
| September 2007 | $14.27 | $40.05 |
| August 2007 | $13.48 | $38.20 |
| July 2007 | $13.35 | $37.84 |
| June 2007 | $13.34 | $37.79 |
| May 2007 | $12.90 | $36.90 |
| April 2007 | $11.80 | $33.75 |
| March 2007 | $9.88 | $28.28 |
| February 2007 | $9.05 | $26.22 |
| January 2007 | $9.07 | $26.26 |
| December 2006 | $9.32 | $27 |
| November 2006 | $8.40 | $24.59 |
| October 2006 | $9.66 | $28.28 |
| September 2006 | $9.25 | $27.09 |
| August 2006 | $8.44 | $24.99 |
| July 2006 | $7.72 | $22.84 |
| June 2006 | $7.92 | $21.45 |
| May 2006 | $8.02 | $21.98 |
| April 2006 | $8.18 | $22.42 |
| March 2006 | $7.96 | $21.82 |
| February 2006 | $7.93 | $22 |
| January 2006 | $7.92 | $21.95 |
| December 2005 | $7.83 | $21.72 |
| November 2005 | $7.66 | $21.51 |
| October 2005 | $8 | $22.44 |
| September 2005 | $8.86 | $24.88 |
| August 2005 | $8.38 | $23.76 |
| July 2005 | $7.72 | $21.91 |
| June 2005 | $7.57 | $21.47 |
| May 2005 | $7.27 | $20.86 |
| April 2005 | $7.60 | $21.82 |
| March 2005 | $7.90 | $22.66 |
| February 2005 | $7.33 | $21.26 |
| January 2005 | $7.45 | $21.62 |
| December 2004 | $7.54 | $21.88 |
| November 2004 | $7.50 | $21.99 |
| October 2004 | $7.18 | $21.06 |
| September 2004 | $6.70 | $19.63 |
| August 2004 | $6.37 | $18.88 |
| July 2004 | $6.42 | $19.02 |
| June 2004 | $6.13 | $18.17 |
| May 2004 | $5.92 | $18.05 |
| April 2004 | $5.94 | $18.08 |
| March 2004 | $6.26 | $19.07 |
| February 2004 | $6.45 | $19.84 |
| January 2004 | $6.56 | $20.19 |
| December 2003 | $6.59 | $20.28 |
| November 2003 | $6.53 | $20.29 |
| October 2003 | $6.60 | $20.50 |
| September 2003 | $6.37 | $19.81 |
| August 2003 | $6.26 | $19.68 |
| July 2003 | $6.41 | $20.13 |
| June 2003 | $6.67 | $20.96 |
| May 2003 | $6.30 | $19.97 |
| April 2003 | $5.67 | $17.97 |
| March 2003 | $5.24 | $16.61 |
| February 2003 | $5.30 | $16.99 |
| January 2003 | $5.36 | $17.18 |
| December 2002 | $5.09 | $16.33 |
| November 2002 | $5.12 | $16.61 |
| October 2002 | $4.85 | $15.73 |
| September 2002 | $4.95 | $16.05 |
| August 2002 | $5.03 | $16.47 |
| July 2002 | $4.58 | $14.99 |
| June 2002 | $4.82 | $15.80 |
| May 2002 | $5.07 | $16.78 |
| April 2002 | $4.79 | $15.86 |
| March 2002 | $4.82 | $15.98 |
| February 2002 | $5.66 | $18.93 |
| January 2002 | $5.96 | $19.91 |
| December 2001 | $6.19 | $20.68 |
| November 2001 | $6.19 | $20.88 |
| October 2001 | $5.95 | $20.07 |
| September 2001 | $5.93 | $20 |
| August 2001 | $6.53 | $22.51 |
| July 2001 | $7.04 | $24.24 |
| June 2001 | $6.92 | $23.85 |
| May 2001 | $6.63 | $23.02 |
| April 2001 | $6.52 | $22.63 |
| March 2001 | $5.88 | $20.41 |
| February 2001 | $6.91 | $24.17 |
| January 2001 | $7.40 | $25.90 |
| December 2000 | $7.50 | $26.24 |
| November 2000 | $7.05 | $24.82 |
| October 2000 | $6.97 | $24.54 |
| September 2000 | $6.02 | $21.20 |
| August 2000 | $5.71 | $20.30 |
| July 2000 | $5.82 | $20.69 |
| June 2000 | $6.08 | $21.59 |
| May 2000 | $5.82 | $20.86 |
| April 2000 | $29.05 | $104.06 |
| March 2000 | $31.76 | $113.75 |
| February 2000 | $27.82 | $99.70 |
| January 2000 | $25.86 | $92.67 |
| December 1999 | $22.82 | $81.78 |
| November 1999 | $17.10 | $61.32 |
| October 1999 | $15.24 | $54.64 |
| September 1999 | $12.60 | $45.17 |
| August 1999 | $11.81 | $42.40 |
| July 1999 | $12.55 | $45.06 |
| June 1999 | $12.46 | $44.72 |
| May 1999 | $11.62 | $41.77 |
| April 1999 | $11.53 | $41.43 |
| March 1999 | $11.18 | $40.18 |
| February 1999 | $10.19 | $36.67 |
| January 1999 | $11.25 | $40.47 |
| December 1998 | $9.56 | $34.40 |
| November 1998 | $8.95 | $32.25 |
| October 1998 | $8.58 | $30.89 |
| September 1998 | $7.03 | $25.34 |
| August 1998 | $8.09 | $29.19 |
| July 1998 | $10.13 | $36.56 |
| June 1998 | $10.73 | $38.71 |
| May 1998 | $11.57 | $41.77 |
| April 1998 | $10.69 | $38.60 |
| March 1998 | $10.48 | $37.86 |
| February 1998 | $8.92 | $32.25 |
| January 1998 | $7.84 | $28.34 |
| December 1997 | $8.35 | $30.21 |
| November 1997 | $7.59 | $27.49 |
| October 1997 | $6.98 | $25.28 |
| September 1997 | $7.48 | $27.09 |
| August 1997 | $7.08 | $25.68 |
| July 1997 | $7.61 | $27.60 |
| June 1997 | $7 | $25.39 |
| May 1997 | $6.61 | $24.03 |
| April 1997 | $5.83 | $42.40 |
| March 1997 | $5.74 | $41.71 |
| February 1997 | $6.04 | $43.98 |
| January 1997 | $6.26 | $45.57 |
| December 1996 | $5.94 | $43.30 |
| November 1996 | $6.22 | $45.46 |
| October 1996 | $5.71 | $41.71 |
| September 1996 | $5.31 | $38.77 |
| August 1996 | $4.88 | $35.71 |
| July 1996 | $4.94 | $36.16 |
| June 1996 | $4.89 | $35.82 |
| May 1996 | $4.91 | $36.05 |
| April 1996 | $4.86 | $35.71 |
| March 1996 | $4.37 | $32.08 |
| February 1996 | $4.28 | $31.51 |
| January 1996 | $4.45 | $32.76 |
| December 1995 | $4.25 | $31.29 |
| November 1995 | $4.11 | $30.38 |
| October 1995 | $4.13 | $30.49 |
| September 1995 | $4.10 | $30.27 |
| August 1995 | $3.95 | $29.24 |
| July 1995 | $3.81 | $28.22 |
| June 1995 | $3.93 | $29.13 |
| May 1995 | $3.82 | $28.45 |
| April 1995 | $3.87 | $28.79 |
| March 1995 | $3.76 | $28 |
| February 1995 | $3.75 | $28 |
| January 1995 | $3.64 | $27.20 |
| December 1994 | $3.90 | $29.13 |
| November 1994 | $4.04 | $30.27 |
| October 1994 | $4.24 | $31.74 |
| September 1994 | $4.35 | $32.53 |
| August 1994 | $4.23 | $31.74 |
| July 1994 | $3.98 | $29.92 |
| June 1994 | $3.91 | $29.36 |
| May 1994 | $4.26 | $32.08 |
| April 1994 | $4.30 | $32.42 |
| March 1994 | $4.35 | $32.76 |
| February 1994 | $4.34 | $32.76 |
| January 1994 | $4.35 | $32.87 |
| December 1993 | $4.19 | $31.63 |
| November 1993 | $4.10 | $31.06 |
| October 1993 | $4.22 | $31.97 |
| September 1993 | $4 | $30.27 |
| August 1993 | $3.89 | $29.58 |
| July 1993 | $4.01 | $30.49 |
| June 1993 | $4.06 | $30.83 |
| May 1993 | $4.16 | $31.74 |
| April 1993 | $4.16 | $31.74 |
| March 1993 | $4.16 | $31.74 |
| February 1993 | $4.36 | $33.33 |
| January 1993 | $4.15 | $31.74 |
| December 1992 | $3.85 | $29.47 |
| November 1992 | $4 | $30.72 |
| October 1992 | $4.27 | $32.76 |
| September 1992 | $4.02 | $30.83 |
| August 1992 | $4.48 | $34.46 |
| July 1992 | $4.57 | $35.14 |
| June 1992 | $4.38 | $33.67 |
| May 1992 | $4.29 | $33.10 |
| April 1992 | $4.30 | $33.21 |
| March 1992 | $4.54 | $35.03 |
| February 1992 | $4.73 | $36.61 |
| January 1992 | $4.84 | $37.52 |
| December 1991 | $4.83 | $37.41 |
| November 1991 | $4.85 | $37.63 |
| October 1991 | $4.70 | $36.50 |
| September 1991 | $4.54 | $35.25 |
| August 1991 | $4.58 | $35.71 |
| July 1991 | $4.50 | $35.03 |
| June 1991 | $4.26 | $33.21 |
| May 1991 | $4.29 | $33.55 |
| April 1991 | $4.10 | $32.08 |
| March 1991 | $4.18 | $32.65 |
| February 1991 | $4.22 | $33.10 |
| January 1991 | $3.98 | $31.17 |
| December 1990 | $3.95 | $30.95 |
| November 1990 | $3.93 | $30.95 |
| October 1990 | $3.72 | $29.24 |
| September 1990 | $3.53 | $27.77 |
| August 1990 | $3.69 | $29.13 |
| July 1990 | $3.76 | $29.70 |
| June 1990 | $3.88 | $30.61 |
| May 1990 | $3.85 | $30.49 |
| April 1990 | $3.75 | $29.70 |
| March 1990 | $4.02 | $31.85 |
| February 1990 | $4.08 | $32.99 |
| January 1990 | $4.12 | $33.33 |
| December 1989 | $4.40 | $35.59 |
| November 1989 | $4.28 | $34.69 |
| October 1989 | $4.04 | $32.76 |
| September 1989 | $3.93 | $31.85 |
| August 1989 | $3.98 | $32.42 |
| July 1989 | $3.90 | $31.74 |
| June 1989 | $3.69 | $30.04 |
| May 1989 | $3.57 | $29.13 |
| April 1989 | $3.51 | $28.68 |
| March 1989 | $3.44 | $28.11 |
| February 1989 | $3.41 | $28.45 |
| January 1989 | $3.36 | $28 |
| December 1988 | $3.40 | $28.34 |
| November 1988 | $3.46 | $29.36 |
| October 1988 | $3.37 | $28.68 |
| September 1988 | $3.22 | $27.32 |
| August 1988 | $3.10 | $26.86 |
| July 1988 | $3.20 | $27.77 |
| June 1988 | $3.22 | $27.88 |
| May 1988 | $3.22 | $27.88 |
| April 1988 | $3.27 | $28.34 |
| March 1988 | $3.22 | $27.88 |
| February 1988 | $3.17 | $28 |
| January 1988 | $3 | $26.52 |
| December 1987 | $2.92 | $25.84 |
| November 1987 | $2.74 | $25.05 |
| October 1987 | $2.87 | $26.18 |
| September 1987 | $2.99 | $27.32 |
| August 1987 | $3.05 | $28.68 |
| July 1987 | $2.93 | $27.54 |
| June 1987 | $3.05 | $28.68 |
| May 1987 | $2.93 | $28.22 |
| April 1987 | $2.90 | $28 |
| March 1987 | $3.04 | $29.36 |
| February 1987 | $2.85 | $28.22 |
| January 1987 | $2.70 | $26.75 |
| December 1986 | $2.47 | $24.48 |
| November 1986 | $2.36 | $24.14 |
| October 1986 | $2.38 | $24.26 |
| September 1986 | $2.40 | $24.48 |
| August 1986 | $2.43 | $25.50 |
| July 1986 | $2.35 | $24.71 |
| June 1986 | $2.40 | $25.16 |
| May 1986 | $2.39 | $25.84 |
| April 1986 | $2.44 | $26.41 |
| March 1986 | $2.39 | $25.84 |
| February 1986 | $2.21 | $24.60 |
| January 1986 | $2.17 | $24.14 |
| December 1985 | $2.45 | $27.32 |
| November 1985 | $2.48 | $28.34 |
| October 1985 | $2.40 | $27.43 |
| September 1985 | $2.36 | $26.98 |
| August 1985 | $2.48 | $29.02 |
| July 1985 | $2.44 | $28.56 |
| June 1985 | $2.50 | $29.24 |
| May 1985 | $2.36 | $28.34 |
| April 1985 | $2.18 | $26.18 |
| March 1985 | $2.20 | $26.41 |
| February 1985 | $2.02 | $24.94 |
| January 1985 | $2.08 | $25.62 |
| December 1984 | $1.98 | $24.37 |
| November 1984 | $1.89 | $24.03 |
| October 1984 | $1.83 | $23.24 |
| September 1984 | $1.76 | $22.33 |
| August 1984 | $1.85 | $23.46 |
| July 1984 | $1.78 | $22.56 |
| June 1984 | $1.66 | $21.08 |
| May 1984 | $1.62 | $20.52 |
| April 1984 | $1.70 | $21.65 |
| March 1984 | $1.66 | $21.08 |
| February 1984 | $1.78 | $22.67 |
| January 1984 | $1.78 | $22.67 |
| December 1983 | $1.93 | $24.48 |
| November 1983 | $1.90 | $24.14 |
| October 1983 | $1.71 | $21.76 |
| September 1983 | $1.69 | $21.42 |
| August 1983 | $1.66 | $21.08 |
| July 1983 | $1.54 | $19.50 |
| June 1983 | $1.55 | $19.72 |
| May 1983 | $1.56 | $19.84 |
| April 1983 | $1.60 | $20.29 |
| March 1983 | $1.46 | $18.59 |
| February 1983 | $1.44 | $18.25 |
| January 1983 | $1.29 | $16.44 |
| December 1982 | $1.41 | $17.91 |
| November 1982 | $1.28 | $16.32 |
BCE
Price: $21.45
52 week price:
Dividend Yield: 5.92%
5-year range yield:
Forward Dividend Yield: 5.95%
Payout Ratio: 181.23%
Payout Ratio Range:
Dividend Per Share: 1.27 USD
Earnings Per Share: 4.95 USD
P/E Ratio: 4.93
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Country: Canada
Volume: 1.4 million
Ebitda: 1.7 billionMarket Capitalization: 20.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: -3.96%
DGR5: 0.77%
DGR10: 1.70%
DGR20: 5.69%