abrdn Bloomberg All Commodity Strategy K-1 Free ETF ( BCI) - Price History
Monthly price history for BCI (abrdn Bloomberg All Commodity Strategy K-1 Free ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.90 | $23.90 |
| May 2026 | $24.44 | $24.44 |
| April 2026 | $25.31 | $25.31 |
| March 2026 | $24.29 | $24.29 |
| February 2026 | $21.81 | $21.81 |
| January 2026 | $21.72 | $21.72 |
| December 2025 | $19.53 | $19.53 |
| November 2025 | $19.60 | $22.81 |
| October 2025 | $19.02 | $22.13 |
| September 2025 | $18.51 | $21.54 |
| August 2025 | $18.09 | $21.05 |
| July 2025 | $17.74 | $20.64 |
| June 2025 | $17.85 | $20.77 |
| May 2025 | $17.44 | $20.30 |
| April 2025 | $17.49 | $20.35 |
| March 2025 | $18.44 | $21.46 |
| February 2025 | $17.76 | $20.67 |
| January 2025 | $17.62 | $20.51 |
| December 2024 | $16.97 | $19.75 |
| November 2024 | $16.77 | $20.18 |
| October 2024 | $16.76 | $20.17 |
| September 2024 | $16.99 | $20.44 |
| August 2024 | $16.24 | $19.54 |
| July 2024 | $16.27 | $19.58 |
| June 2024 | $16.90 | $20.33 |
| May 2024 | $17.20 | $20.69 |
| April 2024 | $16.83 | $20.25 |
| March 2024 | $16.43 | $19.77 |
| February 2024 | $15.92 | $19.15 |
| January 2024 | $16.15 | $19.43 |
| December 2023 | $16.09 | $19.36 |
| November 2023 | $16.54 | $20.68 |
| October 2023 | $16.95 | $21.19 |
| September 2023 | $16.88 | $21.11 |
| August 2023 | $17.02 | $21.28 |
| July 2023 | $17.19 | $21.50 |
| June 2023 | $16.12 | $20.16 |
| May 2023 | $15.52 | $19.40 |
| April 2023 | $16.48 | $20.61 |
| March 2023 | $16.61 | $20.77 |
| February 2023 | $16.62 | $20.78 |
| January 2023 | $17.49 | $21.87 |
| December 2022 | $17.64 | $22.06 |
| November 2022 | $18.12 | $27.18 |
| October 2022 | $17.49 | $26.23 |
| September 2022 | $17.22 | $25.83 |
| August 2022 | $18.73 | $28.09 |
| July 2022 | $18.80 | $28.19 |
| June 2022 | $18.11 | $27.16 |
| May 2022 | $20.28 | $30.42 |
| April 2022 | $19.90 | $29.84 |
| March 2022 | $19.15 | $28.72 |
| February 2022 | $17.71 | $26.56 |
| January 2022 | $16.64 | $24.95 |
| December 2021 | $15.33 | $22.99 |
| November 2021 | $14.81 | $26.69 |
| October 2021 | $15.96 | $28.77 |
| September 2021 | $15.57 | $28.07 |
| August 2021 | $14.79 | $26.66 |
| July 2021 | $14.85 | $26.77 |
| June 2021 | $14.63 | $26.37 |
| May 2021 | $14.33 | $25.84 |
| April 2021 | $13.98 | $25.20 |
| March 2021 | $12.91 | $23.28 |
| February 2021 | $13.20 | $23.79 |
| January 2021 | $12.42 | $22.38 |
| December 2020 | $12.15 | $21.90 |
| November 2020 | $11.58 | $21.02 |
| October 2020 | $11.14 | $20.23 |
| September 2020 | $10.97 | $19.91 |
| August 2020 | $11.35 | $20.60 |
| July 2020 | $10.64 | $19.32 |
| June 2020 | $10.06 | $18.27 |
| May 2020 | $9.86 | $17.90 |
| April 2020 | $9.45 | $17.16 |
| March 2020 | $9.61 | $17.45 |
| February 2020 | $11.02 | $20.01 |
| January 2020 | $11.56 | $20.98 |
| December 2019 | $12.49 | $22.68 |
| November 2019 | $11.89 | $21.90 |
| October 2019 | $12.20 | $22.48 |
| September 2019 | $11.96 | $22.03 |
| August 2019 | $11.82 | $21.77 |
| July 2019 | $12.04 | $22.19 |
| June 2019 | $12.15 | $22.38 |
| May 2019 | $11.83 | $21.80 |
| April 2019 | $12.28 | $22.62 |
| March 2019 | $12.32 | $22.69 |
| February 2019 | $12.34 | $22.74 |
| January 2019 | $12.24 | $22.55 |
| December 2018 | $11.67 | $21.50 |
| November 2018 | $12.47 | $23.22 |
| October 2018 | $12.55 | $23.38 |
| September 2018 | $12.84 | $23.92 |
| August 2018 | $12.60 | $23.48 |
| July 2018 | $12.82 | $23.88 |
| June 2018 | $13.11 | $24.41 |
| May 2018 | $13.60 | $25.33 |
| April 2018 | $13.39 | $24.94 |
| March 2018 | $13.07 | $24.34 |
| February 2018 | $13.16 | $24.50 |
| January 2018 | $13.42 | $25 |
| December 2017 | $13.14 | $24.48 |
| November 2017 | $12.77 | $25.04 |
| October 2017 | $12.86 | $25.20 |
| September 2017 | $12.59 | $24.68 |
| August 2017 | $12.61 | $24.71 |
| July 2017 | $12.59 | $24.68 |
| June 2017 | $12.30 | $24.11 |
| May 2017 | $12.31 | $24.13 |
| April 2017 | $12.52 | $24.54 |
| March 2017 | $12.77 | $25.03 |
BCI
Price: $23.90
Dividend Yield: 13.01%
Forward Dividend Yield: 13.47%
Dividend Per Share: 3.22 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 720200
Market Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%