abrdn Bloomberg All Commodity S - Price History
Monthly price history for BCI (abrdn Bloomberg All Commodity S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.16 | $20.16 |
| April 2024 | $20.25 | $20.25 |
| March 2024 | $19.77 | $19.77 |
| February 2024 | $19.15 | $19.15 |
| January 2024 | $19.43 | $19.43 |
| December 2023 | $19.36 | $19.36 |
| November 2023 | $19.90 | $20.68 |
| October 2023 | $20.39 | $21.19 |
| September 2023 | $20.31 | $21.11 |
| August 2023 | $20.48 | $21.28 |
| July 2023 | $20.69 | $21.50 |
| June 2023 | $19.40 | $20.16 |
| May 2023 | $18.67 | $19.40 |
| April 2023 | $19.83 | $20.61 |
| March 2023 | $19.98 | $20.77 |
| February 2023 | $19.99 | $20.78 |
| January 2023 | $21.04 | $21.87 |
| December 2022 | $21.23 | $22.06 |
| November 2022 | $21.80 | $27.18 |
| October 2022 | $21.04 | $26.23 |
| September 2022 | $20.72 | $25.83 |
| August 2022 | $22.53 | $28.09 |
| July 2022 | $22.61 | $28.19 |
| June 2022 | $21.79 | $27.16 |
| May 2022 | $24.40 | $30.42 |
| April 2022 | $23.94 | $29.84 |
| March 2022 | $23.04 | $28.72 |
| February 2022 | $21.31 | $26.56 |
| January 2022 | $20.02 | $24.95 |
| December 2021 | $18.44 | $22.99 |
| November 2021 | $17.81 | $26.69 |
| October 2021 | $19.20 | $28.77 |
| September 2021 | $18.73 | $28.07 |
| August 2021 | $17.79 | $26.66 |
| July 2021 | $17.87 | $26.77 |
| June 2021 | $17.60 | $26.37 |
| May 2021 | $17.24 | $25.84 |
| April 2021 | $16.82 | $25.20 |
| March 2021 | $15.54 | $23.28 |
| February 2021 | $15.88 | $23.79 |
| January 2021 | $14.94 | $22.38 |
| December 2020 | $14.62 | $21.90 |
| November 2020 | $13.93 | $21.02 |
| October 2020 | $13.41 | $20.23 |
| September 2020 | $13.20 | $19.91 |
| August 2020 | $13.65 | $20.60 |
| July 2020 | $12.80 | $19.32 |
| June 2020 | $12.11 | $18.27 |
| May 2020 | $11.86 | $17.90 |
| April 2020 | $11.37 | $17.16 |
| March 2020 | $11.57 | $17.45 |
| February 2020 | $13.26 | $20.01 |
| January 2020 | $13.90 | $20.98 |
| December 2019 | $15.03 | $22.68 |
| November 2019 | $14.30 | $21.90 |
| October 2019 | $14.68 | $22.48 |
| September 2019 | $14.39 | $22.03 |
| August 2019 | $14.22 | $21.77 |
| July 2019 | $14.49 | $22.19 |
| June 2019 | $14.62 | $22.38 |
| May 2019 | $14.24 | $21.80 |
| April 2019 | $14.77 | $22.62 |
| March 2019 | $14.82 | $22.69 |
| February 2019 | $14.85 | $22.74 |
| January 2019 | $14.73 | $22.55 |
| December 2018 | $14.04 | $21.50 |
| November 2018 | $15 | $23.22 |
| October 2018 | $15.10 | $23.38 |
| September 2018 | $15.45 | $23.92 |
| August 2018 | $15.16 | $23.48 |
| July 2018 | $15.42 | $23.88 |
| June 2018 | $15.77 | $24.41 |
| May 2018 | $16.36 | $25.33 |
| April 2018 | $16.11 | $24.94 |
| March 2018 | $15.72 | $24.34 |
| February 2018 | $15.83 | $24.50 |
| January 2018 | $16.15 | $25 |
| December 2017 | $15.81 | $24.48 |
| November 2017 | $15.37 | $25.04 |
| October 2017 | $15.47 | $25.20 |
| September 2017 | $15.15 | $24.68 |
| August 2017 | $15.17 | $24.71 |
| July 2017 | $15.15 | $24.68 |
| June 2017 | $14.80 | $24.11 |
| May 2017 | $14.81 | $24.13 |
| April 2017 | $15.06 | $24.54 |
| March 2017 | $15.36 | $25.03 |
BCI
Price: $20.16
52 week price:
5-year range yield:
Forward Dividend Yield: 3.77%
Dividend Per Share: 0.76 USD
Exchange: PCX
Volume: 720200
Market Capitalization: 760.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%