BCP Investment Corporation ( BCIC) - Price History
Monthly price history for BCIC (BCP Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $6.09 | $6.09 |
| October 2026 | $5.94 | $5.94 |
| September 2026 | $6.70 | $6.79 |
| August 2026 | $7.58 | $7.78 |
| July 2026 | $6.93 | $7.20 |
| June 2026 | $6.92 | $7.28 |
| May 2026 | $7.07 | $7.52 |
| April 2026 | $7.30 | $7.89 |
| March 2026 | $6.88 | $7.52 |
| February 2026 | $9.90 | $11.25 |
| January 2026 | $10.80 | $12.28 |
| December 2025 | $10.41 | $11.83 |
| November 2025 | $11.46 | $13.03 |
| October 2025 | $9.97 | $11.77 |
| September 2025 | $9.77 | $11.53 |
| August 2025 | $10.36 | $12.22 |
| July 2025 | $9.94 | $12.20 |
| June 2025 | $10.20 | $12.52 |
| May 2025 | $9.86 | $12.10 |
| April 2025 | $9.57 | $12.20 |
| March 2025 | $11.26 | $14.35 |
| February 2025 | $13.21 | $17.45 |
| January 2025 | $12.88 | $17.02 |
| December 2024 | $12.37 | $16.34 |
| November 2024 | $12.96 | $17.12 |
| October 2024 | $13.61 | $18.70 |
| September 2024 | $13.50 | $18.55 |
| August 2024 | $13.59 | $18.67 |
| July 2024 | $13.94 | $19.86 |
| June 2024 | $13.78 | $19.62 |
| May 2024 | $13.97 | $19.89 |
| April 2024 | $13.26 | $19.55 |
| March 2024 | $12.88 | $18.98 |
| February 2024 | $12.03 | $18.38 |
| January 2024 | $12.32 | $18.82 |
| December 2023 | $11.91 | $18.19 |
| November 2023 | $11 | $16.80 |
| October 2023 | $10.74 | $17.10 |
| September 2023 | $12.09 | $19.25 |
| August 2023 | $12.43 | $19.80 |
| July 2023 | $12.56 | $20.70 |
| June 2023 | $12.13 | $19.99 |
| May 2023 | $11.65 | $19.20 |
| April 2023 | $11.92 | $20.31 |
| March 2023 | $12.10 | $20.61 |
| February 2023 | $13.15 | $23.12 |
| January 2023 | $12.77 | $22.45 |
| December 2022 | $13.08 | $23 |
| November 2022 | $12.63 | $22.21 |
| October 2022 | $11.56 | $20.94 |
| September 2022 | $11.59 | $21 |
| August 2022 | $12.32 | $22.32 |
| July 2022 | $12.97 | $24.13 |
| June 2022 | $12.59 | $23.43 |
| May 2022 | $12.02 | $22.37 |
| April 2022 | $12.44 | $23.80 |
| March 2022 | $12.64 | $24.18 |
| February 2022 | $12.19 | $23.94 |
| January 2022 | $12.73 | $25.01 |
| December 2021 | $12.60 | $24.76 |
| November 2021 | $12.58 | $24.72 |
| October 2021 | $12.29 | $24.75 |
| September 2021 | $12.10 | $24.35 |
| August 2021 | $12.02 | $24.21 |
| July 2021 | $11.35 | $2.34 |
| June 2021 | $11.55 | $2.38 |
| May 2021 | $11.45 | $2.36 |
| April 2021 | $11.26 | $2.38 |
| March 2021 | $10.22 | $2.16 |
| February 2021 | $9.56 | $2.02 |
| January 2021 | $9.19 | $2 |
| December 2020 | $8.78 | $1.91 |
| November 2020 | $7.36 | $1.60 |
| October 2020 | $5.79 | $1.26 |
| September 2020 | $5.86 | $1.33 |
| August 2020 | $5.15 | $1.17 |
| July 2020 | $4.40 | $1.05 |
| June 2020 | $4.61 | $1.10 |
| May 2020 | $5.45 | $1.30 |
| April 2020 | $4.16 | $1.05 |
| March 2020 | $3.73 | $0.94 |
| February 2020 | $8.29 | $2.09 |
| January 2020 | $8.85 | $2.29 |
| December 2019 | $8.19 | $2.12 |
| November 2019 | $8.11 | $2.10 |
| October 2019 | $8.31 | $2.21 |
| September 2019 | $8.46 | $2.25 |
| August 2019 | $8.95 | $2.38 |
| July 2019 | $8.73 | $2.38 |
| June 2019 | $8.25 | $2.25 |
| May 2019 | $9.90 | $2.70 |
| April 2019 | $11.18 | $3.05 |
| March 2019 | $10.57 | $3.62 |
| February 2019 | $10.25 | $3.51 |
| January 2019 | $10.66 | $3.65 |
| December 2018 | $9.82 | $3.46 |
| November 2018 | $8.66 | $3.05 |
| October 2018 | $8.68 | $3.06 |
| September 2018 | $9.12 | $3.31 |
| August 2018 | $8.76 | $3.18 |
| July 2018 | $9.34 | $3.39 |
| June 2018 | $8.69 | $3.25 |
| May 2018 | $8.50 | $3.18 |
| April 2018 | $8.55 | $3.20 |
| March 2018 | $8.14 | $3.14 |
| February 2018 | $7.67 | $2.96 |
| January 2018 | $8.65 | $3.34 |
| December 2017 | $8.58 | $3.41 |
| November 2017 | $8.51 | $3.38 |
| October 2017 | $8.51 | $3.38 |
| September 2017 | $8.91 | $3.65 |
| August 2017 | $8.16 | $3.34 |
| July 2017 | $8.25 | $3.38 |
| June 2017 | $8.34 | $3.53 |
| May 2017 | $8.01 | $3.39 |
| April 2017 | $9.16 | $3.88 |
| March 2017 | $9.33 | $4.07 |
| February 2017 | $9.35 | $4.08 |
| January 2017 | $9.01 | $3.93 |
| December 2016 | $8.85 | $3.98 |
| November 2016 | $8.81 | $3.96 |
| October 2016 | $9.39 | $4.22 |
| September 2016 | $9.97 | $4.63 |
| August 2016 | $9.52 | $4.42 |
| July 2016 | $9.11 | $4.23 |
| June 2016 | $8.12 | $3.92 |
| May 2016 | $7.35 | $3.55 |
| April 2016 | $7.48 | $3.61 |
| March 2016 | $7.15 | $3.60 |
| February 2016 | $5.80 | $2.92 |
| January 2016 | $6.57 | $3.31 |
| December 2015 | $7.78 | $4.07 |
| November 2015 | $8.83 | $4.62 |
| October 2015 | $9.39 | $4.91 |
| September 2015 | $8.29 | $4.51 |
| August 2015 | $8.64 | $4.70 |
| July 2015 | $9.50 | $5.17 |
| June 2015 | $10.61 | $5.98 |
| May 2015 | $10.80 | $6.09 |
| April 2015 | $10.61 | $5.98 |
| March 2015 | $11.56 | $6.73 |
| February 2015 | $12.89 | $7.50 |
| January 2015 | $11.41 | $6.64 |
| December 2014 | $11.72 | $6.82 |
| November 2014 | $13 | $7.84 |
| October 2014 | $12.66 | $7.63 |
| September 2014 | $13.36 | $8.31 |
| August 2014 | $13.27 | $8.26 |
| July 2014 | $12.68 | $7.89 |
| June 2014 | $13.24 | $8.49 |
| May 2014 | $12.43 | $7.97 |
| April 2014 | $12.43 | $7.97 |
| March 2014 | $13.12 | $8.66 |
| February 2014 | $12.44 | $8.21 |
| January 2014 | $12.08 | $7.97 |
| December 2013 | $12.23 | $8.07 |
| November 2013 | $12.36 | $8.41 |
| October 2013 | $12.39 | $8.43 |
| September 2013 | $12.79 | $8.95 |
| August 2013 | $11.93 | $8.35 |
| July 2013 | $14.96 | $10.47 |
| June 2013 | $15.68 | $11.26 |
| May 2013 | $15.33 | $11.01 |
| April 2013 | $15.07 | $10.82 |
| March 2013 | $14.62 | $10.77 |
| February 2013 | $13.79 | $10.16 |
| January 2013 | $14.03 | $10.34 |
| December 2012 | $12.47 | $9.19 |
| November 2012 | $11.63 | $8.83 |
| October 2012 | $11.96 | $9.08 |
| September 2012 | $11.89 | $9.26 |
| August 2012 | $11.10 | $8.64 |
| July 2012 | $10.22 | $7.96 |
| June 2012 | $9.03 | $7.26 |
| May 2012 | $7.08 | $5.69 |
| April 2012 | $7.67 | $6.17 |
| March 2012 | $8.37 | $6.91 |
| February 2012 | $8.48 | $7 |
| January 2012 | $8.47 | $6.99 |
| December 2011 | $7.65 | $6.31 |
| November 2011 | $7.44 | $6.31 |
| October 2011 | $7.76 | $6.58 |
| September 2011 | $6.69 | $5.85 |
| August 2011 | $7.45 | $6.51 |
| July 2011 | $8.16 | $7.13 |
| June 2011 | $8.91 | $7.95 |
| May 2011 | $8.86 | $7.91 |
| April 2011 | $8.38 | $7.48 |
| March 2011 | $9.06 | $8.26 |
| February 2011 | $9.16 | $8.35 |
| January 2011 | $7.74 | $7.06 |
| December 2010 | $7.64 | $6.97 |
| November 2010 | $7.12 | $6.66 |
| October 2010 | $7.35 | $6.87 |
| September 2010 | $6.98 | $6.69 |
| August 2010 | $5.39 | $5.17 |
| July 2010 | $5.38 | $5.16 |
| June 2010 | $5.05 | $5.01 |
| May 2010 | $4.89 | $4.85 |
| April 2010 | $5.69 | $5.64 |
| March 2010 | $5.54 | $5.66 |
| February 2010 | $4.42 | $4.52 |
| January 2010 | $4.21 | $4.30 |
| December 2009 | $4.46 | $4.56 |
| November 2009 | $4.52 | $4.80 |
| October 2009 | $5 | $5.31 |
| September 2009 | $5.44 | $6.03 |
| August 2009 | $4.30 | $4.76 |
| July 2009 | $5.37 | $5.95 |
| June 2009 | $5.50 | $6.32 |
| May 2009 | $3.62 | $4.16 |
| April 2009 | $3.10 | $3.56 |
| March 2009 | $2.51 | $3.06 |
| February 2009 | $1.61 | $1.96 |
| January 2009 | $2.65 | $3.23 |
| December 2008 | $2.99 | $3.64 |
| November 2008 | $3.12 | $4.10 |
| October 2008 | $4.25 | $5.59 |
| September 2008 | $6.21 | $8.59 |
| August 2008 | $7.95 | $10.99 |
| July 2008 | $6.52 | $9.01 |
| June 2008 | $6.92 | $10 |
| May 2008 | $9.24 | $13.35 |
| April 2008 | $6.95 | $10.04 |
| March 2008 | $6.90 | $10.38 |
| February 2008 | $7.53 | $11.32 |
| January 2008 | $8.23 | $12.38 |
| December 2007 | $7.98 | $12 |
| November 2007 | $6.75 | $10.49 |
| October 2007 | $8.29 | $12.88 |
| September 2007 | $9.46 | $15.06 |
| August 2007 | $9.61 | $15.29 |
| July 2007 | $9.82 | $15.62 |
| June 2007 | $11.44 | $18.55 |
| May 2007 | $11.51 | $18.66 |
| April 2007 | $11.07 | $17.94 |
| March 2007 | $9.69 | $16 |
| February 2007 | $9.65 | $15.94 |
| January 2007 | $10.82 | $17.88 |
| December 2006 | $10.47 | $17.30 |
BCIC
Price: $6.09
52 week price:
Dividend Yield: 18.43%
5-year range yield:
Forward Dividend Yield: 18.00%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: -0.08 USD
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 85.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 2