BCP Investment Corporation ( BCIC) - Price History
Monthly price history for BCIC (BCP Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.13 | $7.13 |
| June 2026 | $7.28 | $7.28 |
| May 2026 | $7.43 | $7.52 |
| April 2026 | $7.68 | $7.89 |
| March 2026 | $7.23 | $7.52 |
| February 2026 | $10.41 | $11.25 |
| January 2026 | $11.36 | $12.28 |
| December 2025 | $10.94 | $11.83 |
| November 2025 | $12.05 | $13.03 |
| October 2025 | $10.49 | $11.77 |
| September 2025 | $10.27 | $11.53 |
| August 2025 | $10.89 | $12.22 |
| July 2025 | $10.45 | $12.20 |
| June 2025 | $10.72 | $12.52 |
| May 2025 | $10.36 | $12.10 |
| April 2025 | $10.06 | $12.20 |
| March 2025 | $11.84 | $14.35 |
| February 2025 | $13.89 | $17.45 |
| January 2025 | $13.54 | $17.02 |
| December 2024 | $13 | $16.34 |
| November 2024 | $13.62 | $17.12 |
| October 2024 | $14.31 | $18.70 |
| September 2024 | $14.20 | $18.55 |
| August 2024 | $14.29 | $18.67 |
| July 2024 | $14.66 | $19.86 |
| June 2024 | $14.49 | $19.62 |
| May 2024 | $14.68 | $19.89 |
| April 2024 | $13.95 | $19.55 |
| March 2024 | $13.54 | $18.98 |
| February 2024 | $12.65 | $18.38 |
| January 2024 | $12.95 | $18.82 |
| December 2023 | $12.52 | $18.19 |
| November 2023 | $11.56 | $16.80 |
| October 2023 | $11.29 | $17.10 |
| September 2023 | $12.71 | $19.25 |
| August 2023 | $13.07 | $19.80 |
| July 2023 | $13.21 | $20.70 |
| June 2023 | $12.76 | $19.99 |
| May 2023 | $12.25 | $19.20 |
| April 2023 | $12.54 | $20.31 |
| March 2023 | $12.72 | $20.61 |
| February 2023 | $13.83 | $23.12 |
| January 2023 | $13.43 | $22.45 |
| December 2022 | $13.76 | $23 |
| November 2022 | $13.28 | $22.21 |
| October 2022 | $12.15 | $20.94 |
| September 2022 | $12.19 | $21 |
| August 2022 | $12.95 | $22.32 |
| July 2022 | $13.64 | $24.13 |
| June 2022 | $13.24 | $23.43 |
| May 2022 | $12.64 | $22.37 |
| April 2022 | $13.08 | $23.80 |
| March 2022 | $13.29 | $24.18 |
| February 2022 | $12.81 | $23.94 |
| January 2022 | $13.39 | $25.01 |
| December 2021 | $13.25 | $24.76 |
| November 2021 | $13.23 | $24.72 |
| October 2021 | $12.92 | $24.75 |
| September 2021 | $12.72 | $24.35 |
| August 2021 | $12.64 | $24.21 |
| July 2021 | $11.94 | $2.34 |
| June 2021 | $12.14 | $2.38 |
| May 2021 | $12.04 | $2.36 |
| April 2021 | $11.84 | $2.38 |
| March 2021 | $10.74 | $2.16 |
| February 2021 | $10.05 | $2.02 |
| January 2021 | $9.67 | $2 |
| December 2020 | $9.23 | $1.91 |
| November 2020 | $7.73 | $1.60 |
| October 2020 | $6.09 | $1.26 |
| September 2020 | $6.16 | $1.33 |
| August 2020 | $5.42 | $1.17 |
| July 2020 | $4.63 | $1.05 |
| June 2020 | $4.85 | $1.10 |
| May 2020 | $5.73 | $1.30 |
| April 2020 | $4.38 | $1.05 |
| March 2020 | $3.92 | $0.94 |
| February 2020 | $8.71 | $2.09 |
| January 2020 | $9.30 | $2.29 |
| December 2019 | $8.61 | $2.12 |
| November 2019 | $8.53 | $2.10 |
| October 2019 | $8.74 | $2.21 |
| September 2019 | $8.90 | $2.25 |
| August 2019 | $9.41 | $2.38 |
| July 2019 | $9.17 | $2.38 |
| June 2019 | $8.67 | $2.25 |
| May 2019 | $10.41 | $2.70 |
| April 2019 | $11.76 | $3.05 |
| March 2019 | $11.11 | $3.62 |
| February 2019 | $10.78 | $3.51 |
| January 2019 | $11.20 | $3.65 |
| December 2018 | $10.32 | $3.46 |
| November 2018 | $9.10 | $3.05 |
| October 2018 | $9.13 | $3.06 |
| September 2018 | $9.59 | $3.31 |
| August 2018 | $9.21 | $3.18 |
| July 2018 | $9.82 | $3.39 |
| June 2018 | $9.13 | $3.25 |
| May 2018 | $8.94 | $3.18 |
| April 2018 | $8.99 | $3.20 |
| March 2018 | $8.55 | $3.14 |
| February 2018 | $8.06 | $2.96 |
| January 2018 | $9.10 | $3.34 |
| December 2017 | $9.03 | $3.41 |
| November 2017 | $8.95 | $3.38 |
| October 2017 | $8.95 | $3.38 |
| September 2017 | $9.37 | $3.65 |
| August 2017 | $8.57 | $3.34 |
| July 2017 | $8.68 | $3.38 |
| June 2017 | $8.77 | $3.53 |
| May 2017 | $8.42 | $3.39 |
| April 2017 | $9.64 | $3.88 |
| March 2017 | $9.81 | $4.07 |
| February 2017 | $9.83 | $4.08 |
| January 2017 | $9.47 | $3.93 |
| December 2016 | $9.31 | $3.98 |
| November 2016 | $9.26 | $3.96 |
| October 2016 | $9.87 | $4.22 |
| September 2016 | $10.48 | $4.63 |
| August 2016 | $10 | $4.42 |
| July 2016 | $9.57 | $4.23 |
| June 2016 | $8.54 | $3.92 |
| May 2016 | $7.73 | $3.55 |
| April 2016 | $7.86 | $3.61 |
| March 2016 | $7.52 | $3.60 |
| February 2016 | $6.10 | $2.92 |
| January 2016 | $6.91 | $3.31 |
| December 2015 | $8.18 | $4.07 |
| November 2015 | $9.29 | $4.62 |
| October 2015 | $9.87 | $4.91 |
| September 2015 | $8.72 | $4.51 |
| August 2015 | $9.08 | $4.70 |
| July 2015 | $9.99 | $5.17 |
| June 2015 | $11.15 | $5.98 |
| May 2015 | $11.36 | $6.09 |
| April 2015 | $11.15 | $5.98 |
| March 2015 | $12.16 | $6.73 |
| February 2015 | $13.55 | $7.50 |
| January 2015 | $12 | $6.64 |
| December 2014 | $12.32 | $6.82 |
| November 2014 | $13.67 | $7.84 |
| October 2014 | $13.31 | $7.63 |
| September 2014 | $14.04 | $8.31 |
| August 2014 | $13.96 | $8.26 |
| July 2014 | $13.33 | $7.89 |
| June 2014 | $13.92 | $8.49 |
| May 2014 | $13.07 | $7.97 |
| April 2014 | $13.07 | $7.97 |
| March 2014 | $13.80 | $8.66 |
| February 2014 | $13.08 | $8.21 |
| January 2014 | $12.70 | $7.97 |
| December 2013 | $12.86 | $8.07 |
| November 2013 | $13 | $8.41 |
| October 2013 | $13.03 | $8.43 |
| September 2013 | $13.44 | $8.95 |
| August 2013 | $12.54 | $8.35 |
| July 2013 | $15.73 | $10.47 |
| June 2013 | $16.49 | $11.26 |
| May 2013 | $16.12 | $11.01 |
| April 2013 | $15.84 | $10.82 |
| March 2013 | $15.37 | $10.77 |
| February 2013 | $14.50 | $10.16 |
| January 2013 | $14.76 | $10.34 |
| December 2012 | $13.11 | $9.19 |
| November 2012 | $12.23 | $8.83 |
| October 2012 | $12.57 | $9.08 |
| September 2012 | $12.50 | $9.26 |
| August 2012 | $11.67 | $8.64 |
| July 2012 | $10.75 | $7.96 |
| June 2012 | $9.49 | $7.26 |
| May 2012 | $7.44 | $5.69 |
| April 2012 | $8.07 | $6.17 |
| March 2012 | $8.80 | $6.91 |
| February 2012 | $8.92 | $7 |
| January 2012 | $8.91 | $6.99 |
| December 2011 | $8.04 | $6.31 |
| November 2011 | $7.83 | $6.31 |
| October 2011 | $8.16 | $6.58 |
| September 2011 | $7.04 | $5.85 |
| August 2011 | $7.83 | $6.51 |
| July 2011 | $8.58 | $7.13 |
| June 2011 | $9.37 | $7.95 |
| May 2011 | $9.32 | $7.91 |
| April 2011 | $8.81 | $7.48 |
| March 2011 | $9.52 | $8.26 |
| February 2011 | $9.63 | $8.35 |
| January 2011 | $8.14 | $7.06 |
| December 2010 | $8.04 | $6.97 |
| November 2010 | $7.49 | $6.66 |
| October 2010 | $7.73 | $6.87 |
| September 2010 | $7.34 | $6.69 |
| August 2010 | $5.67 | $5.17 |
| July 2010 | $5.66 | $5.16 |
| June 2010 | $5.31 | $5.01 |
| May 2010 | $5.14 | $4.85 |
| April 2010 | $5.98 | $5.64 |
| March 2010 | $5.82 | $5.66 |
| February 2010 | $4.65 | $4.52 |
| January 2010 | $4.42 | $4.30 |
| December 2009 | $4.69 | $4.56 |
| November 2009 | $4.75 | $4.80 |
| October 2009 | $5.25 | $5.31 |
| September 2009 | $5.73 | $6.03 |
| August 2009 | $4.52 | $4.76 |
| July 2009 | $5.65 | $5.95 |
| June 2009 | $5.78 | $6.32 |
| May 2009 | $3.81 | $4.16 |
| April 2009 | $3.26 | $3.56 |
| March 2009 | $2.64 | $3.06 |
| February 2009 | $1.69 | $1.96 |
| January 2009 | $2.79 | $3.23 |
| December 2008 | $3.14 | $3.64 |
| November 2008 | $3.28 | $4.10 |
| October 2008 | $4.47 | $5.59 |
| September 2008 | $6.53 | $8.59 |
| August 2008 | $8.36 | $10.99 |
| July 2008 | $6.85 | $9.01 |
| June 2008 | $7.28 | $10 |
| May 2008 | $9.72 | $13.35 |
| April 2008 | $7.31 | $10.04 |
| March 2008 | $7.26 | $10.38 |
| February 2008 | $7.92 | $11.32 |
| January 2008 | $8.66 | $12.38 |
| December 2007 | $8.39 | $12 |
| November 2007 | $7.10 | $10.49 |
| October 2007 | $8.72 | $12.88 |
| September 2007 | $9.95 | $15.06 |
| August 2007 | $10.11 | $15.29 |
| July 2007 | $10.32 | $15.62 |
| June 2007 | $12.03 | $18.55 |
| May 2007 | $12.11 | $18.66 |
| April 2007 | $11.64 | $17.94 |
| March 2007 | $10.19 | $16 |
| February 2007 | $10.15 | $15.94 |
| January 2007 | $11.39 | $17.88 |
| December 2006 | $11.02 | $17.30 |
BCIC
Price: $7.13
52 week price:
Dividend Yield: 14.69%
5-year range yield:
Forward Dividend Yield: 15.15%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 34.96
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 91.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 2