BCII Enterprises Inc. ( BCII) - Price History
Monthly price history for BCII (BCII Enterprises Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.01 | $0.01 |
| September 2026 | $0.01 | $0.01 |
| August 2026 | $0.01 | $0.01 |
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.10 | $0.10 |
| May 2023 | $0.15 | $0.15 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.06 | $0.06 |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.09 | $0.09 |
| October 2022 | $0.11 | $0.11 |
| September 2022 | $0.11 | $0.11 |
| August 2022 | $0.12 | $0.12 |
| July 2022 | $0.10 | $0.10 |
| June 2022 | $0.13 | $0.13 |
| May 2022 | $0.13 | $0.13 |
| April 2022 | $0.16 | $0.16 |
| March 2022 | $0.18 | $0.18 |
| February 2022 | $0.21 | $0.21 |
| January 2022 | $0.20 | $0.20 |
| December 2021 | $0.18 | $0.18 |
| November 2021 | $0.23 | $0.23 |
| October 2021 | $0.24 | $0.24 |
| September 2021 | $0.24 | $0.24 |
| August 2021 | $0.26 | $0.26 |
| July 2021 | $0.35 | $0.35 |
| June 2021 | $0.43 | $0.43 |
| May 2021 | $0.52 | $0.52 |
| April 2021 | $0.78 | $0.78 |
| March 2021 | $0.84 | $0.84 |
| February 2021 | $0.77 | $0.77 |
| January 2021 | $0.45 | $0.45 |
| December 2020 | $0.31 | $0.31 |
| November 2020 | $0.14 | $0.14 |
| October 2020 | $0.20 | $0.20 |
| September 2020 | $0.35 | $0.35 |
| August 2020 | $0.43 | $0.43 |
| July 2020 | $1.23 | $1.23 |
| June 2020 | $1.55 | $1.55 |
| May 2020 | $2.35 | $2.35 |
| April 2020 | $0.72 | $0.72 |
| March 2020 | $1 | $1 |
| February 2020 | $0.27 | $0.27 |
| January 2020 | $1 | $1 |
| December 2019 | $1.24 | $1.24 |
| November 2019 | $1.03 | $1.03 |
| October 2019 | $1 | $1 |
| September 2019 | $0.95 | $0.95 |
| August 2019 | $1.70 | $1.70 |
| July 2019 | $1.40 | $1.40 |
| June 2019 | $1.76 | $1.76 |
| May 2019 | $2.71 | $2.71 |
| April 2019 | $2.54 | $2.54 |
| March 2019 | $2.41 | $2.41 |
| February 2019 | $4 | $4 |
| January 2019 | $5 | $5 |
| December 2018 | $3.01 | $3.01 |
| November 2018 | $2.37 | $2.37 |
| October 2018 | $2.71 | $2.71 |
| September 2018 | $3.77 | $3.77 |
| August 2018 | $4 | $4 |
| July 2018 | $4.24 | $4.24 |
| June 2018 | $4 | $4 |
| May 2018 | $5.41 | $5.41 |
| April 2018 | $8.61 | $8.61 |
| March 2018 | $10 | $10 |
| February 2018 | $13.75 | $13.75 |
| January 2018 | $14 | $14 |
| December 2017 | $7.02 | $14.05 |
| November 2017 | $3.50 | $7 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.02 | $0.05 |
| August 2017 | $0.02 | $0.05 |
| July 2017 | $0 | $0.01 |
| June 2017 | $0.04 | $0.08 |
| May 2017 | $0 | $0.01 |
| March 2017 | $0.04 | $0.08 |
| February 2017 | $0.05 | $0.10 |
| January 2017 | $0.10 | $0.20 |
| December 2016 | $0.05 | $0.10 |
| November 2016 | $0.04 | $0.08 |
| October 2016 | $0.24 | $0 |
| September 2016 | $0.38 | $0 |
| July 2016 | $0.38 | $0 |
| June 2016 | $0.32 | $0 |
| May 2016 | $0.20 | $0 |
| April 2016 | $0.19 | $0 |
| March 2016 | $0.20 | $0 |
| February 2016 | $0.20 | $0 |
| January 2016 | $0.26 | $0 |
| December 2015 | $0.25 | $0 |
| November 2015 | $0.27 | $0 |
| October 2015 | $0.32 | $0 |
| September 2015 | $0.41 | $0.01 |
| August 2015 | $0.34 | $0 |
| July 2015 | $0.93 | $0.01 |
| June 2015 | $0.47 | $0.01 |
| May 2015 | $0.52 | $0.01 |
| April 2015 | $0.59 | $0.01 |
| March 2015 | $0.30 | $0 |
| February 2015 | $0.75 | $0.01 |
| January 2015 | $0.34 | $0 |
| December 2014 | $0.10 | $0 |
| November 2014 | $0.16 | $0 |
| October 2014 | $0.09 | $0 |
| September 2014 | $0.14 | $0 |
| August 2014 | $0.14 | $0 |
| July 2014 | $0.17 | $0 |
| June 2014 | $0.08 | $0 |
| April 2014 | $0.07 | $0 |
| March 2014 | $0.07 | $0 |
| February 2014 | $0.06 | $0 |
| December 2013 | $0.06 | $0 |
| November 2013 | $0.14 | $0 |
| October 2013 | $0.14 | $0 |
| September 2013 | $0.13 | $0 |
| August 2013 | $0.20 | $0 |
| July 2013 | $0.34 | $0 |
| June 2013 | $0.04 | $0 |
| May 2013 | $0.04 | $0 |
| April 2013 | $0.04 | $0 |
| March 2013 | $0.04 | $0 |
| February 2013 | $0.04 | $0 |
| January 2013 | $0.04 | $0 |
| December 2012 | $0.05 | $0 |
| November 2012 | $0.19 | $0 |
| October 2012 | $0.19 | $0 |
| September 2012 | $0.19 | $0 |
| August 2012 | $0.08 | $0 |
| July 2012 | $0.08 | $0 |
| June 2012 | $0.11 | $0 |
| May 2012 | $0.15 | $0 |
| April 2012 | $0.15 | $0 |
| March 2012 | $0.11 | $0 |
| December 2011 | $0.11 | $0 |
| November 2011 | $0.11 | $0 |
| October 2011 | $0.11 | $0 |
| September 2011 | $0.11 | $0 |
| August 2011 | $0.11 | $0 |
| July 2011 | $0.11 | $0 |
| June 2011 | $0.17 | $0 |
| May 2011 | $0.45 | $0.01 |
| April 2011 | $0.20 | $0 |
| March 2011 | $0.52 | $0.01 |
| February 2011 | $0.15 | $0 |
| January 2011 | $0.12 | $0 |
| December 2010 | $0.11 | $0 |
| November 2010 | $0.22 | $0 |
| October 2010 | $0.75 | $0.01 |
| September 2010 | $0.94 | $0.01 |
| August 2010 | $0.94 | $0.01 |
| July 2010 | $0.60 | $0.01 |
| June 2010 | $0.60 | $0.01 |
| April 2010 | $1.12 | $0.02 |
| March 2010 | $0.75 | $0.01 |
| February 2010 | $2.25 | $0.03 |
| January 2010 | $0.75 | $0.01 |
| December 2009 | $1.50 | $0.02 |
| November 2009 | $1.50 | $0.02 |
| October 2009 | $2.25 | $0.03 |
| September 2009 | $3.75 | $0.05 |
| August 2009 | $3 | $0.04 |
| July 2009 | $2.25 | $0.03 |
| June 2009 | $1.50 | $0.02 |
| May 2009 | $1.12 | $0.02 |
| April 2009 | $0.75 | $0.01 |
| March 2009 | $2.62 | $0.04 |
| February 2009 | $3.75 | $0.05 |
| January 2009 | $3.75 | $0.05 |
| December 2008 | $3.75 | $0.05 |
| November 2008 | $5.25 | $0.07 |
| October 2008 | $6 | $0.08 |
| September 2008 | $9 | $0.12 |
| August 2008 | $12.75 | $0.17 |
| July 2008 | $16.50 | $0.22 |
| June 2008 | $30 | $0.40 |
| May 2008 | $23.25 | $0.31 |
| April 2008 | $18 | $0.24 |
| March 2008 | $22.50 | $0.30 |
| February 2008 | $38.25 | $0.51 |
| January 2008 | $22.50 | $0.30 |
| December 2007 | $25.50 | $0.34 |
| November 2007 | $30.75 | $0.41 |
| October 2007 | $42.75 | $0.57 |
| September 2007 | $44.25 | $0.59 |
| August 2007 | $41.25 | $0.55 |
| July 2007 | $15 | $0.20 |
| June 2007 | $17.25 | $0.23 |
| May 2007 | $17.25 | $0.23 |
| April 2007 | $22.50 | $0.30 |
| March 2007 | $25.50 | $0.34 |
| February 2007 | $30 | $0.40 |
| January 2007 | $33.75 | $0.45 |
| December 2006 | $19.50 | $0.26 |
| November 2006 | $18 | $0.24 |
| October 2006 | $26.25 | $0.35 |
| September 2006 | $30 | $0.40 |
| August 2006 | $35.25 | $0.47 |
| July 2006 | $33.75 | $0.45 |
| June 2006 | $38.25 | $0.51 |
| May 2006 | $55.50 | $0.74 |
| April 2006 | $93 | $1.24 |
| March 2006 | $24.75 | $0.33 |
| February 2006 | $18.75 | $0.25 |
| January 2006 | $33 | $0.44 |
| December 2005 | $26.25 | $0.35 |
| November 2005 | $30 | $0.40 |
| October 2005 | $21.75 | $0.29 |
| September 2005 | $27.75 | $0.37 |
| August 2005 | $25.50 | $0.34 |
| July 2005 | $33.75 | $0.45 |
| June 2005 | $30 | $0.40 |
| May 2005 | $31.50 | $0.42 |
| April 2005 | $47.25 | $0.63 |
| March 2005 | $48.75 | $0.65 |
| February 2005 | $37.50 | $0.50 |
| January 2005 | $38.25 | $0.51 |
| December 2004 | $41.25 | $0.55 |
| November 2004 | $72.75 | $0.97 |
| October 2004 | $67.50 | $0.90 |
| September 2004 | $76.50 | $1.02 |
| August 2004 | $67.50 | $0.90 |
| July 2004 | $56.25 | $0.75 |
| June 2004 | $63.75 | $0.85 |
| May 2004 | $36 | $0.48 |
| April 2004 | $52.50 | $0.70 |
| March 2004 | $71.25 | $0.95 |
| February 2004 | $78.75 | $1.05 |
| January 2004 | $75.75 | $1.01 |
| December 2003 | $78.75 | $1.05 |
| November 2003 | $108.75 | $1.45 |
| October 2003 | $95.25 | $1.27 |
| September 2003 | $75.75 | $1.01 |
| August 2003 | $33 | $0.44 |
| July 2003 | $18.75 | $0.25 |
| December 1999 | $5.62 | $1.50 |
| November 1999 | $7.50 | $2 |
| October 1999 | $8.44 | $2.25 |
| September 1999 | $13.12 | $3.50 |
| August 1999 | $13.59 | $3.62 |
| July 1999 | $15.94 | $4.25 |
| June 1999 | $19.69 | $5.25 |
| May 1999 | $22.97 | $6.12 |
| April 1999 | $11.25 | $3 |
| March 1999 | $12.19 | $3.25 |
| February 1999 | $0.11 | $0.03 |
| January 1999 | $0.19 | $0.05 |
| December 1998 | $0.30 | $0.08 |
| November 1998 | $0.13 | $0.04 |
| October 1998 | $0.26 | $0.07 |
| September 1998 | $0.13 | $0.04 |
| August 1998 | $0.15 | $0.04 |
| July 1998 | $0.22 | $0.06 |
| June 1998 | $0.34 | $0.09 |
| May 1998 | $0.15 | $0.04 |
| April 1998 | $0.26 | $0.07 |
| March 1998 | $0.22 | $0.06 |
| February 1998 | $0.26 | $0.07 |
| January 1998 | $0.30 | $0.08 |
| December 1997 | $0.30 | $0.08 |
| November 1997 | $0.38 | $0.10 |
| October 1997 | $0.38 | $0.10 |
| September 1997 | $0.38 | $0.10 |
| August 1997 | $0.52 | $0.14 |
| July 1997 | $0.76 | $0.20 |
| June 1997 | $0.79 | $0.21 |
| May 1997 | $0.52 | $0.14 |
| April 1997 | $0.38 | $0.10 |
| March 1997 | $0.86 | $0.23 |
| February 1997 | $0.71 | $0.19 |
| January 1997 | $0.79 | $0.21 |
| December 1996 | $0.82 | $0.22 |
| November 1996 | $1.64 | $0.44 |
| October 1996 | $1.17 | $0.31 |
| September 1996 | $2.46 | $0.66 |
| August 1996 | $2.46 | $0.66 |
| July 1996 | $3.63 | $0.97 |
| June 1996 | $3.28 | $0.88 |
| May 1996 | $3.75 | $1 |
| April 1996 | $4.50 | $1.20 |
BCII
Price: $0.01
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -1.10
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 426066