Bancreek International Large Cap ETF ( BCIL) - Price History
Monthly price history for BCIL (Bancreek International Large Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $29.14 | $29.14 |
| August 2026 | $29.70 | $29.70 |
| July 2026 | $28.58 | $28.58 |
| June 2026 | $29.98 | $29.98 |
| May 2026 | $30.06 | $30.21 |
| April 2026 | $29.47 | $29.62 |
| March 2026 | $26.14 | $26.28 |
| February 2026 | $28.52 | $28.66 |
| January 2026 | $27.37 | $27.51 |
| December 2025 | $27.78 | $27.92 |
| November 2025 | $27.64 | $27.80 |
| October 2025 | $28.19 | $28.36 |
| September 2025 | $28.77 | $28.94 |
| August 2025 | $29.42 | $29.64 |
| July 2025 | $29.26 | $29.48 |
| June 2025 | $30.37 | $30.60 |
| May 2025 | $29.60 | $30.06 |
| April 2025 | $28.47 | $28.90 |
| March 2025 | $26.23 | $26.63 |
| February 2025 | $26.39 | $26.85 |
| January 2025 | $25.83 | $26.27 |
| December 2024 | $24.81 | $25.24 |
| November 2024 | $26.06 | $26.54 |
| October 2024 | $25.20 | $25.67 |
| September 2024 | $26.92 | $27.42 |
| August 2024 | $27.09 | $27.60 |
| July 2024 | $25.99 | $26.48 |
| June 2024 | $24.91 | $25.37 |
| May 2024 | $24.78 | $25.40 |
| April 2024 | $23.64 | $24.23 |
| March 2024 | $24.55 | $25.17 |
BCIL
Price: $29.14
Dividend Yield: 0.75%
Forward Dividend Yield: 2.10%
Dividend Per Share: 0.61 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 20.56
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 30.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 3