Bancreek International Large Cap ETF ( BCIL) - Price History
Monthly price history for BCIL (Bancreek International Large Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $27.40 | $27.40 |
| October 2026 | $28.18 | $28.18 |
| September 2026 | $28.84 | $28.84 |
| August 2026 | $29.67 | $29.70 |
| July 2026 | $28.54 | $28.58 |
| June 2026 | $29.94 | $29.98 |
| May 2026 | $30.02 | $30.21 |
| April 2026 | $29.44 | $29.62 |
| March 2026 | $26.11 | $26.28 |
| February 2026 | $28.48 | $28.66 |
| January 2026 | $27.34 | $27.51 |
| December 2025 | $27.74 | $27.92 |
| November 2025 | $27.60 | $27.80 |
| October 2025 | $28.16 | $28.36 |
| September 2025 | $28.73 | $28.94 |
| August 2025 | $29.38 | $29.64 |
| July 2025 | $29.22 | $29.48 |
| June 2025 | $30.34 | $30.60 |
| May 2025 | $29.57 | $30.06 |
| April 2025 | $28.43 | $28.90 |
| March 2025 | $26.20 | $26.63 |
| February 2025 | $26.36 | $26.85 |
| January 2025 | $25.80 | $26.27 |
| December 2024 | $24.78 | $25.24 |
| November 2024 | $26.03 | $26.54 |
| October 2024 | $25.17 | $25.67 |
| September 2024 | $26.88 | $27.42 |
| August 2024 | $27.06 | $27.60 |
| July 2024 | $25.96 | $26.48 |
| June 2024 | $24.88 | $25.37 |
| May 2024 | $24.75 | $25.40 |
| April 2024 | $23.61 | $24.23 |
| March 2024 | $24.52 | $25.17 |
BCIL
Price: $27.40
Dividend Yield: 0.71%
Forward Dividend Yield: 0.51%
Dividend Per Share: 0.14 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 20.56
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 30.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 3