Bancreek International Large Cap ETF ( BCIL) - Price History
Monthly price history for BCIL (Bancreek International Large Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.90 | $28.90 |
| June 2026 | $29.98 | $29.98 |
| May 2026 | $30.21 | $30.21 |
| April 2026 | $29.62 | $29.62 |
| March 2026 | $26.28 | $26.28 |
| February 2026 | $28.66 | $28.66 |
| January 2026 | $27.51 | $27.51 |
| December 2025 | $27.92 | $27.92 |
| November 2025 | $27.78 | $27.80 |
| October 2025 | $28.34 | $28.36 |
| September 2025 | $28.91 | $28.94 |
| August 2025 | $29.57 | $29.64 |
| July 2025 | $29.41 | $29.48 |
| June 2025 | $30.53 | $30.60 |
| May 2025 | $29.76 | $30.06 |
| April 2025 | $28.61 | $28.90 |
| March 2025 | $26.36 | $26.63 |
| February 2025 | $26.53 | $26.85 |
| January 2025 | $25.96 | $26.27 |
| December 2024 | $24.94 | $25.24 |
| November 2024 | $26.19 | $26.54 |
| October 2024 | $25.33 | $25.67 |
| September 2024 | $27.05 | $27.42 |
| August 2024 | $27.23 | $27.60 |
| July 2024 | $26.12 | $26.48 |
| June 2024 | $25.03 | $25.37 |
| May 2024 | $24.90 | $25.40 |
| April 2024 | $23.76 | $24.23 |
| March 2024 | $24.68 | $25.17 |
BCIL
Price: $28.90
Dividend Yield: 0.74%
Forward Dividend Yield: 2.09%
Dividend Per Share: 0.61 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 20.56
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 31.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 3