Brainstorm Cell Therapeutics Inc. ( BCLI) - Price History
Monthly price history for BCLI (Brainstorm Cell Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.86 | $0.86 |
| May 2026 | $0.75 | $0.75 |
| April 2026 | $0.62 | $0.62 |
| March 2026 | $0.95 | $0.95 |
| February 2026 | $0.70 | $0.70 |
| January 2026 | $0.63 | $0.63 |
| December 2025 | $0.55 | $0.55 |
| November 2025 | $0.64 | $0.64 |
| October 2025 | $0.65 | $0.65 |
| September 2025 | $0.71 | $0.71 |
| August 2025 | $0.76 | $0.76 |
| July 2025 | $0.71 | $0.71 |
| June 2025 | $1.12 | $1.12 |
| May 2025 | $1.12 | $1.12 |
| April 2025 | $1.30 | $1.30 |
| March 2025 | $1.26 | $1.26 |
| February 2025 | $1.60 | $1.60 |
| January 2025 | $1.82 | $1.82 |
| December 2024 | $2.27 | $2.27 |
| November 2024 | $1.74 | $1.74 |
| October 2024 | $1.87 | $1.87 |
| September 2024 | $3.45 | $0.23 |
| August 2024 | $4.65 | $0.31 |
| July 2024 | $5.10 | $0.34 |
| June 2024 | $5.10 | $0.34 |
| May 2024 | $7.35 | $0.49 |
| April 2024 | $5.70 | $0.38 |
| March 2024 | $8.40 | $0.56 |
| February 2024 | $5.55 | $0.37 |
| January 2024 | $5.25 | $0.35 |
| December 2023 | $4.05 | $0.27 |
| November 2023 | $4.20 | $0.28 |
| October 2023 | $2.25 | $0.15 |
| September 2023 | $3 | $0.20 |
| August 2023 | $25.65 | $1.71 |
| July 2023 | $27.60 | $1.84 |
| June 2023 | $30.90 | $2.06 |
| May 2023 | $42.75 | $2.85 |
| April 2023 | $43.35 | $2.89 |
| March 2023 | $49.50 | $3.30 |
| February 2023 | $33.90 | $2.26 |
| January 2023 | $27.30 | $1.82 |
| December 2022 | $24.60 | $1.64 |
| November 2022 | $24.75 | $1.65 |
| October 2022 | $53.40 | $3.56 |
| September 2022 | $66.30 | $4.42 |
| August 2022 | $54.30 | $3.62 |
| July 2022 | $38.40 | $2.56 |
| June 2022 | $41.40 | $2.76 |
| May 2022 | $44.10 | $2.94 |
| April 2022 | $45 | $3 |
| March 2022 | $50.40 | $3.36 |
| February 2022 | $45.75 | $3.05 |
| January 2022 | $46.80 | $3.12 |
| December 2021 | $60 | $4 |
| November 2021 | $57 | $3.80 |
| October 2021 | $43.50 | $2.90 |
| September 2021 | $49.50 | $3.30 |
| August 2021 | $52.05 | $3.47 |
| July 2021 | $60.45 | $4.03 |
| June 2021 | $57 | $3.80 |
| May 2021 | $53.70 | $3.58 |
| April 2021 | $52.05 | $3.47 |
| March 2021 | $57.45 | $3.83 |
| February 2021 | $60.90 | $4.06 |
| January 2021 | $90.60 | $6.04 |
| December 2020 | $67.95 | $4.53 |
| November 2020 | $82.95 | $5.53 |
| October 2020 | $150.45 | $10.03 |
| September 2020 | $253.80 | $16.92 |
| August 2020 | $189.15 | $12.61 |
| July 2020 | $203.25 | $13.55 |
| June 2020 | $168.15 | $11.21 |
| May 2020 | $111.75 | $7.45 |
| April 2020 | $92.25 | $6.15 |
| March 2020 | $69.60 | $4.64 |
| February 2020 | $104.70 | $6.98 |
| January 2020 | $61.05 | $4.07 |
| December 2019 | $64.20 | $4.28 |
| November 2019 | $59.55 | $3.97 |
| October 2019 | $54.45 | $3.63 |
| September 2019 | $58.50 | $3.90 |
| August 2019 | $55.80 | $3.72 |
| July 2019 | $60.15 | $4.01 |
| June 2019 | $59.25 | $3.95 |
| May 2019 | $54.90 | $3.66 |
| April 2019 | $59.70 | $3.98 |
| March 2019 | $65.10 | $4.34 |
| February 2019 | $58.65 | $3.91 |
| January 2019 | $55.05 | $3.67 |
| December 2018 | $53.25 | $3.55 |
| November 2018 | $46.65 | $3.11 |
| October 2018 | $48.90 | $3.26 |
| September 2018 | $57.30 | $3.82 |
| August 2018 | $59.40 | $3.96 |
| July 2018 | $61.95 | $4.13 |
| June 2018 | $58.50 | $3.90 |
| May 2018 | $75 | $5 |
| April 2018 | $49.20 | $3.28 |
| March 2018 | $47.25 | $3.15 |
| February 2018 | $46.05 | $3.07 |
| January 2018 | $52.20 | $3.48 |
| December 2017 | $58.80 | $3.92 |
| November 2017 | $61.05 | $4.07 |
| October 2017 | $64.05 | $4.27 |
| September 2017 | $61.80 | $4.12 |
| August 2017 | $63.90 | $4.26 |
| July 2017 | $69.90 | $4.66 |
| June 2017 | $62.25 | $4.15 |
| May 2017 | $59.25 | $3.95 |
| April 2017 | $61.95 | $4.13 |
| March 2017 | $63.75 | $4.25 |
| February 2017 | $65.25 | $4.35 |
| January 2017 | $42.60 | $2.84 |
| December 2016 | $38.10 | $2.54 |
| November 2016 | $32.25 | $2.15 |
| October 2016 | $34.80 | $2.32 |
| September 2016 | $36.15 | $2.41 |
| August 2016 | $35.85 | $2.39 |
| July 2016 | $38.25 | $2.55 |
| June 2016 | $36.15 | $2.41 |
| May 2016 | $33.30 | $2.22 |
| April 2016 | $33.60 | $2.24 |
| March 2016 | $40.05 | $2.67 |
| February 2016 | $34.80 | $2.32 |
| January 2016 | $37.05 | $2.47 |
| December 2015 | $42.90 | $2.86 |
| November 2015 | $41.10 | $2.74 |
| October 2015 | $41.70 | $2.78 |
| September 2015 | $34.35 | $2.29 |
| August 2015 | $45.60 | $3.04 |
| July 2015 | $48.30 | $3.22 |
| June 2015 | $54.15 | $3.61 |
| May 2015 | $57.15 | $3.81 |
| April 2015 | $54.75 | $3.65 |
| March 2015 | $66.75 | $4.45 |
| February 2015 | $63.75 | $4.25 |
| January 2015 | $59.85 | $3.99 |
| December 2014 | $71.40 | $4.76 |
| November 2014 | $46.35 | $3.09 |
| October 2014 | $54.45 | $3.63 |
| September 2014 | $61.65 | $4.11 |
| August 2014 | $69.75 | $0.31 |
| July 2014 | $72 | $0.32 |
| June 2014 | $81 | $0.36 |
| May 2014 | $60.75 | $0.27 |
| April 2014 | $65.25 | $0.29 |
| March 2014 | $63 | $0.28 |
| February 2014 | $63 | $0.28 |
| January 2014 | $58.50 | $0.26 |
| December 2013 | $40.50 | $0.18 |
| November 2013 | $38.25 | $0.17 |
| October 2013 | $42.75 | $0.19 |
| September 2013 | $42.75 | $0.19 |
| August 2013 | $45 | $0.20 |
| July 2013 | $54 | $0.24 |
| June 2013 | $47.25 | $0.21 |
| May 2013 | $47.25 | $0.21 |
| April 2013 | $51.75 | $0.23 |
| March 2013 | $56.25 | $0.25 |
| February 2013 | $54 | $0.24 |
| January 2013 | $51.75 | $0.23 |
| December 2012 | $49.50 | $0.22 |
| November 2012 | $45 | $0.20 |
| October 2012 | $51.75 | $0.23 |
| September 2012 | $51.75 | $0.23 |
| August 2012 | $51.75 | $0.23 |
| July 2012 | $58.50 | $0.26 |
| June 2012 | $63 | $0.28 |
| May 2012 | $56.25 | $0.25 |
| April 2012 | $54 | $0.24 |
| March 2012 | $49.50 | $0.22 |
| February 2012 | $54 | $0.24 |
| January 2012 | $51.75 | $0.23 |
| December 2011 | $47.25 | $0.21 |
| November 2011 | $60.75 | $0.27 |
| October 2011 | $63 | $0.28 |
| September 2011 | $72 | $0.32 |
| August 2011 | $90 | $0.40 |
| July 2011 | $101.25 | $0.45 |
| June 2011 | $110.25 | $0.49 |
| May 2011 | $63 | $0.28 |
| April 2011 | $65.25 | $0.29 |
| March 2011 | $67.50 | $0.30 |
| February 2011 | $83.25 | $0.37 |
| January 2011 | $58.50 | $0.26 |
| December 2010 | $42.75 | $0.19 |
| November 2010 | $47.25 | $0.21 |
| October 2010 | $45 | $0.20 |
| September 2010 | $49.50 | $0.22 |
| August 2010 | $47.25 | $0.21 |
| July 2010 | $54 | $0.24 |
| June 2010 | $45 | $0.20 |
| May 2010 | $58.50 | $0.26 |
| April 2010 | $60.75 | $0.27 |
| March 2010 | $76.50 | $0.34 |
| February 2010 | $74.25 | $0.33 |
| January 2010 | $56.25 | $0.25 |
| December 2009 | $58.50 | $0.26 |
| November 2009 | $65.25 | $0.29 |
| October 2009 | $69.75 | $0.31 |
| September 2009 | $67.50 | $0.30 |
| August 2009 | $40.50 | $0.18 |
| July 2009 | $15.75 | $0.07 |
| June 2009 | $15.75 | $0.07 |
| May 2009 | $15.75 | $0.07 |
| April 2009 | $15.75 | $0.07 |
| March 2009 | $20.25 | $0.09 |
| February 2009 | $20.25 | $0.09 |
| January 2009 | $36 | $0.16 |
| December 2008 | $13.50 | $0.06 |
| November 2008 | $24.75 | $0.11 |
| October 2008 | $20.25 | $0.09 |
| September 2008 | $38.25 | $0.17 |
| August 2008 | $60.75 | $0.27 |
| July 2008 | $56.25 | $0.25 |
| June 2008 | $67.50 | $0.30 |
| May 2008 | $90 | $0.40 |
| April 2008 | $85.50 | $0.38 |
| March 2008 | $90 | $0.40 |
| February 2008 | $103.50 | $0.46 |
| January 2008 | $121.50 | $0.54 |
| December 2007 | $146.25 | $0.65 |
| November 2007 | $148.50 | $0.66 |
| October 2007 | $182.25 | $0.81 |
| September 2007 | $195.75 | $0.87 |
| August 2007 | $213.75 | $0.95 |
| July 2007 | $195.75 | $0.87 |
| June 2007 | $87.75 | $0.39 |
| May 2007 | $67.50 | $0.30 |
| April 2007 | $72 | $0.32 |
| March 2007 | $90 | $0.40 |
| February 2007 | $101.25 | $0.45 |
| January 2007 | $67.50 | $0.30 |
| December 2006 | $63 | $0.28 |
| November 2006 | $63 | $0.28 |
| October 2006 | $67.50 | $0.30 |
| September 2006 | $60.75 | $0.27 |
| August 2006 | $58.50 | $0.26 |
| July 2006 | $72 | $0.32 |
| June 2006 | $78.75 | $0.35 |
| May 2006 | $117 | $0.52 |
| April 2006 | $121.50 | $0.54 |
| March 2006 | $110.25 | $0.49 |
| February 2006 | $119.25 | $0.53 |
| January 2006 | $135 | $0.60 |
| December 2005 | $101.25 | $0.45 |
| November 2005 | $135 | $0.60 |
| October 2005 | $150.75 | $0.67 |
| September 2005 | $180 | $0.80 |
| August 2005 | $171 | $0.76 |
| July 2005 | $238.50 | $1.06 |
| June 2005 | $186.75 | $0.83 |
| May 2005 | $346.50 | $1.54 |
| April 2005 | $362.25 | $1.61 |
| March 2005 | $627.75 | $2.79 |
| February 2005 | $612 | $2.72 |
| January 2005 | $517.50 | $2.30 |
| December 2004 | $447.75 | $1.99 |
| November 2004 | $427.50 | $1.90 |
| October 2004 | $254.25 | $1.13 |
| September 2004 | $238.50 | $1.06 |
| August 2004 | $245.25 | $1.09 |
| July 2004 | $247.50 | $1.10 |
| June 2004 | $225 | $1 |
| May 2004 | $148.50 | $0.66 |
| April 2004 | $270 | $1.20 |
| March 2004 | $270 | $1.20 |
| February 2004 | $234 | $1.04 |
| January 2004 | $225 | $1 |
| December 2003 | $225 | $1 |
| November 2003 | $236.25 | $1.05 |
| October 2003 | $270 | $1.20 |
| September 2003 | $0.51 | $0 |
| August 2003 | $0.51 | $0 |
| July 2003 | $0.22 | $0 |
| June 2003 | $0.13 | $0 |
| May 2003 | $0.04 | - |
BCLI
Price: $0.86
52 week price:
Earnings Per Share: -0.85 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 566900
Ebitda: -2.4 millionMarket Capitalization: 8.7 million