Brainstorm Cell Therapeutics In - Price History
Monthly price history for BCLI (Brainstorm Cell Therapeutics In)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.38 | $0.38 |
| April 2024 | $0.38 | $0.38 |
| March 2024 | $0.56 | $0.56 |
| February 2024 | $0.37 | $0.37 |
| January 2024 | $0.35 | $0.35 |
| December 2023 | $0.27 | $0.27 |
| November 2023 | $0.28 | $0.28 |
| October 2023 | $0.15 | $0.15 |
| September 2023 | $0.20 | $0.20 |
| August 2023 | $1.71 | $1.71 |
| July 2023 | $1.84 | $1.84 |
| June 2023 | $2.06 | $2.06 |
| May 2023 | $2.85 | $2.85 |
| April 2023 | $2.89 | $2.89 |
| March 2023 | $3.30 | $3.30 |
| February 2023 | $2.26 | $2.26 |
| January 2023 | $1.82 | $1.82 |
| December 2022 | $1.64 | $1.64 |
| November 2022 | $1.65 | $1.65 |
| October 2022 | $3.56 | $3.56 |
| September 2022 | $4.42 | $4.42 |
| August 2022 | $3.62 | $3.62 |
| July 2022 | $2.56 | $2.56 |
| June 2022 | $2.76 | $2.76 |
| May 2022 | $2.94 | $2.94 |
| April 2022 | $3 | $3 |
| March 2022 | $3.36 | $3.36 |
| February 2022 | $3.05 | $3.05 |
| January 2022 | $3.12 | $3.12 |
| December 2021 | $4 | $4 |
| November 2021 | $3.80 | $3.80 |
| October 2021 | $2.90 | $2.90 |
| September 2021 | $3.30 | $3.30 |
| August 2021 | $3.47 | $3.47 |
| July 2021 | $4.03 | $4.03 |
| June 2021 | $3.80 | $3.80 |
| May 2021 | $3.58 | $3.58 |
| April 2021 | $3.47 | $3.47 |
| March 2021 | $3.83 | $3.83 |
| February 2021 | $4.06 | $4.06 |
| January 2021 | $6.04 | $6.04 |
| December 2020 | $4.52 | $4.52 |
| November 2020 | $5.52 | $5.52 |
| October 2020 | $10.03 | $10.03 |
| September 2020 | $16.92 | $16.92 |
| August 2020 | $12.61 | $12.61 |
| July 2020 | $13.55 | $13.55 |
| June 2020 | $11.21 | $11.21 |
| May 2020 | $7.45 | $7.45 |
| April 2020 | $6.15 | $6.15 |
| March 2020 | $4.64 | $4.64 |
| February 2020 | $6.98 | $6.98 |
| January 2020 | $4.07 | $4.07 |
| December 2019 | $4.28 | $4.28 |
| November 2019 | $3.97 | $3.97 |
| October 2019 | $3.63 | $3.63 |
| September 2019 | $3.90 | $3.90 |
| August 2019 | $3.72 | $3.72 |
| July 2019 | $4.01 | $4.01 |
| June 2019 | $3.95 | $3.95 |
| May 2019 | $3.66 | $3.66 |
| April 2019 | $3.98 | $3.98 |
| March 2019 | $4.34 | $4.34 |
| February 2019 | $3.91 | $3.91 |
| January 2019 | $3.67 | $3.67 |
| December 2018 | $3.55 | $3.55 |
| November 2018 | $3.11 | $3.11 |
| October 2018 | $3.26 | $3.26 |
| September 2018 | $3.82 | $3.82 |
| August 2018 | $3.96 | $3.96 |
| July 2018 | $4.13 | $4.13 |
| June 2018 | $3.90 | $3.90 |
| May 2018 | $5 | $5 |
| April 2018 | $3.28 | $3.28 |
| March 2018 | $3.15 | $3.15 |
| February 2018 | $3.07 | $3.07 |
| January 2018 | $3.48 | $3.48 |
| December 2017 | $3.92 | $3.92 |
| November 2017 | $4.07 | $4.07 |
| October 2017 | $4.27 | $4.27 |
| September 2017 | $4.12 | $4.12 |
| August 2017 | $4.26 | $4.26 |
| July 2017 | $4.66 | $4.66 |
| June 2017 | $4.15 | $4.15 |
| May 2017 | $3.95 | $3.95 |
| April 2017 | $4.13 | $4.13 |
| March 2017 | $4.25 | $4.25 |
| February 2017 | $4.35 | $4.35 |
| January 2017 | $2.84 | $2.84 |
| December 2016 | $2.54 | $2.54 |
| November 2016 | $2.15 | $2.15 |
| October 2016 | $2.32 | $2.32 |
| September 2016 | $2.41 | $2.41 |
| August 2016 | $2.39 | $2.39 |
| July 2016 | $2.55 | $2.55 |
| June 2016 | $2.41 | $2.41 |
| May 2016 | $2.22 | $2.22 |
| April 2016 | $2.24 | $2.24 |
| March 2016 | $2.67 | $2.67 |
| February 2016 | $2.32 | $2.32 |
| January 2016 | $2.47 | $2.47 |
| December 2015 | $2.86 | $2.86 |
| November 2015 | $2.74 | $2.74 |
| October 2015 | $2.78 | $2.78 |
| September 2015 | $2.29 | $2.29 |
| August 2015 | $3.04 | $3.04 |
| July 2015 | $3.22 | $3.22 |
| June 2015 | $3.61 | $3.61 |
| May 2015 | $3.81 | $3.81 |
| April 2015 | $3.65 | $3.65 |
| March 2015 | $4.45 | $4.45 |
| February 2015 | $4.25 | $4.25 |
| January 2015 | $3.99 | $3.99 |
| December 2014 | $4.76 | $4.76 |
| November 2014 | $3.09 | $3.09 |
| October 2014 | $3.63 | $3.63 |
| September 2014 | $4.11 | $4.11 |
| August 2014 | $4.72 | $0.32 |
| July 2014 | $4.79 | $0.32 |
| June 2014 | $5.46 | $0.36 |
| May 2014 | $4.10 | $0.27 |
| April 2014 | $4.35 | $0.29 |
| March 2014 | $4.12 | $0.28 |
| February 2014 | $4.16 | $0.28 |
| January 2014 | $3.82 | $0.26 |
| December 2013 | $2.70 | $0.18 |
| November 2013 | $2.61 | $0.17 |
| October 2013 | $2.81 | $0.19 |
| September 2013 | $2.90 | $0.19 |
| August 2013 | $2.92 | $0.20 |
| July 2013 | $3.58 | $0.24 |
| June 2013 | $3.14 | $0.21 |
| May 2013 | $3.15 | $0.21 |
| April 2013 | $3.50 | $0.23 |
| March 2013 | $3.68 | $0.24 |
| February 2013 | $3.60 | $0.24 |
| January 2013 | $3.48 | $0.23 |
| December 2012 | $3.34 | $0.22 |
| November 2012 | $2.92 | $0.20 |
| October 2012 | $3.38 | $0.22 |
| September 2012 | $3.38 | $0.22 |
| August 2012 | $3.51 | $0.23 |
| July 2012 | $3.93 | $0.26 |
| June 2012 | $4.16 | $0.28 |
| May 2012 | $3.75 | $0.25 |
| April 2012 | $3.52 | $0.24 |
| March 2012 | $3.30 | $0.22 |
| February 2012 | $3.60 | $0.24 |
| January 2012 | $3.45 | $0.23 |
| December 2011 | $3.08 | $0.20 |
| November 2011 | $3.98 | $0.26 |
| October 2011 | $4.18 | $0.28 |
| September 2011 | $4.72 | $0.32 |
| August 2011 | $6 | $0.40 |
| July 2011 | $6.68 | $0.44 |
| June 2011 | $7.38 | $0.49 |
| May 2011 | $4.20 | $0.28 |
| April 2011 | $4.28 | $0.28 |
| March 2011 | $4.50 | $0.30 |
| February 2011 | $5.55 | $0.37 |
| January 2011 | $3.90 | $0.26 |
| December 2010 | $2.85 | $0.19 |
| November 2010 | $3.08 | $0.20 |
| October 2010 | $3 | $0.20 |
| September 2010 | $3.30 | $0.22 |
| August 2010 | $3.15 | $0.21 |
| July 2010 | $3.60 | $0.24 |
| June 2010 | $3 | $0.20 |
| May 2010 | $3.90 | $0.26 |
| April 2010 | $4.05 | $0.27 |
| March 2010 | $5.02 | $0.34 |
| February 2010 | $4.95 | $0.33 |
| January 2010 | $3.75 | $0.25 |
| December 2009 | $3.90 | $0.26 |
| November 2009 | $4.35 | $0.29 |
| October 2009 | $4.65 | $0.31 |
| September 2009 | $4.50 | $0.30 |
| August 2009 | $2.64 | $0.18 |
| July 2009 | $1.05 | $0.07 |
| June 2009 | $1.05 | $0.07 |
| May 2009 | $1.05 | $0.07 |
| April 2009 | $1.11 | $0.07 |
| March 2009 | $1.28 | $0.08 |
| February 2009 | $1.35 | $0.09 |
| January 2009 | $2.40 | $0.16 |
| December 2008 | $0.90 | $0.06 |
| November 2008 | $1.65 | $0.11 |
| October 2008 | $1.35 | $0.09 |
| September 2008 | $2.52 | $0.17 |
| August 2008 | $3.98 | $0.26 |
| July 2008 | $3.68 | $0.24 |
| June 2008 | $4.50 | $0.30 |
| May 2008 | $6 | $0.40 |
| April 2008 | $5.62 | $0.38 |
| March 2008 | $6 | $0.40 |
| February 2008 | $6.90 | $0.46 |
| January 2008 | $8.10 | $0.54 |
| December 2007 | $9.68 | $0.64 |
| November 2007 | $9.90 | $0.66 |
| October 2007 | $12.15 | $0.81 |
| September 2007 | $13.05 | $0.87 |
| August 2007 | $14.25 | $0.95 |
| July 2007 | $13.05 | $0.87 |
| June 2007 | $5.78 | $0.38 |
| May 2007 | $4.50 | $0.30 |
| April 2007 | $4.80 | $0.32 |
| March 2007 | $6 | $0.40 |
| February 2007 | $6.75 | $0.45 |
| January 2007 | $4.50 | $0.30 |
| December 2006 | $4.20 | $0.28 |
| November 2006 | $4.20 | $0.28 |
| October 2006 | $4.50 | $0.30 |
| September 2006 | $4.05 | $0.27 |
| August 2006 | $3.90 | $0.26 |
| July 2006 | $4.80 | $0.32 |
| June 2006 | $5.25 | $0.35 |
| May 2006 | $7.80 | $0.52 |
| April 2006 | $8.10 | $0.54 |
| March 2006 | $7.35 | $0.49 |
| February 2006 | $7.95 | $0.53 |
| January 2006 | $9 | $0.60 |
| December 2005 | $6.75 | $0.45 |
| November 2005 | $9 | $0.60 |
| October 2005 | $10.05 | $0.67 |
| September 2005 | $12 | $0.80 |
| August 2005 | $11.40 | $0.76 |
| July 2005 | $15.90 | $1.06 |
| June 2005 | $12.45 | $0.83 |
| May 2005 | $23.10 | $1.54 |
| April 2005 | $24.08 | $1.60 |
| March 2005 | $41.82 | $2.79 |
| February 2005 | $40.80 | $2.72 |
| January 2005 | $34.50 | $2.30 |
| December 2004 | $29.85 | $1.99 |
| November 2004 | $28.50 | $1.90 |
| October 2004 | $16.95 | $1.13 |
| September 2004 | $15.90 | $1.06 |
| August 2004 | $16.35 | $1.09 |
| July 2004 | $16.50 | $1.10 |
| June 2004 | $15 | $1 |
| May 2004 | $9.90 | $0.66 |
| April 2004 | $18 | $18 |
| March 2004 | $18 | $1.20 |
| February 2004 | $15.52 | $1.04 |
| January 2004 | $15 | $15 |
| December 2003 | $15 | $1 |
| November 2003 | $15.75 | $1.05 |
| October 2003 | $18 | $1.20 |
| September 2003 | $7.65 | $0.51 |
| August 2003 | $3.82 | $0.51 |
| July 2003 | $1.65 | $0.22 |
| June 2003 | $0.98 | $0.13 |
| May 2003 | $0.34 | $0.04 |
BCLI
Price: $0.38
52 week price:
Earnings Per Share: -0.42 USD
P/E Ratio: -0.92
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 566900
Ebitda: -2.4 millionMarket Capitalization: 28.3 million