iShares BBB-B CLO Active ETF ( BCLO) - Price History
Monthly price history for BCLO (iShares BBB-B CLO Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $49.72 | $49.72 |
| August 2026 | $49.57 | $49.84 |
| July 2026 | $49.04 | $49.56 |
| June 2026 | $49 | $49.78 |
| May 2026 | $48.85 | $49.88 |
| April 2026 | $48.48 | $49.77 |
| March 2026 | $47.47 | $49 |
| February 2026 | $47.44 | $49.20 |
| January 2026 | $47.95 | $50.01 |
| December 2025 | $47.56 | $49.60 |
| November 2025 | $47.32 | $49.89 |
| October 2025 | $47.11 | $49.96 |
| September 2025 | $47.06 | $50.20 |
| August 2025 | $46.75 | $50.14 |
| July 2025 | $46.33 | $49.99 |
| June 2025 | $45.97 | $49.88 |
| May 2025 | $45.71 | $49.89 |
| April 2025 | $44.78 | $49.18 |
| March 2025 | $45.01 | $49.74 |
| February 2025 | $45.33 | $50.42 |
| January 2025 | $45.11 | $50.17 |
BCLO
Price: $49.72
52 week price:
Dividend Yield: 6.44%
5-year range yield:
Exchange: NGM
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 84.4 million
Average Dividend Frequency: 6
Years Paying Dividends: 2