The Brink's Company dividends

The current dividend payout for stock The Brink's Company (BCO) as of Dec. 6, 2021 is 0.80 USD. The forward dividend yield for BCO as of Dec. 6, 2021 is 1.29%. Average dividend growth rate for stock The Brink's Company (BCO) for past three years is 3.03%.

Dividend history for stock BCO (The Brink's Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Brink's Company Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-11-05 2021-12-01 0.200 USD 70.46 USD 70.46 USD
2021-07-23 2021-09-01 0.200 USD 74.65 USD 74.86 USD
2021-05-14 2021-06-01 0.200 USD (33.33%) 79.20 USD 79.64 USD
2021-02-05 2021-03-01 0.150 USD 70.94 USD 71.52 USD
2020-11-05 2020-12-01 0.150 USD 49.31 USD 49.82 USD
2020-07-24 2020-09-01 0.150 USD 37.43 USD 37.94 USD
2020-05-15 2020-06-01 0.150 USD 36.81 USD 37.45 USD
2020-02-06 2020-03-02 0.150 USD 79.00 USD 80.72 USD
2019-11-07 2019-12-02 0.150 USD 88.31 USD 90.39 USD
2019-07-26 2019-09-03 0.150 USD 90.51 USD 92.80 USD
2019-05-16 2019-06-03 0.150 USD 75.99 USD 78.04 USD
2019-02-07 2019-03-01 0.150 USD 72.98 USD 75.09 USD
2018-11-08 2018-12-03 0.150 USD 66.64 USD 68.71 USD
2018-07-26 2018-09-01 0.150 USD 78.00 USD 80.60 USD
2018-05-17 2018-06-01 0.150 USD 68.34 USD 70.75 USD
2018-02-07 2018-03-01 0.150 USD 72.30 USD 75.00 USD
2017-11-10 2017-12-01 0.150 USD 75.43 USD 78.40 USD
2017-07-25 2017-09-01 0.150 USD 67.90 USD 70.70 USD
2017-05-16 2017-06-01 0.150 USD (50%) 58.99 USD 61.55 USD
2017-02-07 2017-03-01 0.100 USD 41.68 USD 43.60 USD
2016-11-10 0.100 USD 40.58 USD 42.55 USD
2016-11-09 2016-12-01 0.100 USD 39.82 USD 41.75 USD
2016-07-22 2016-09-01 0.100 USD 29.36 USD 30.86 USD
2016-05-16 2016-06-01 0.100 USD 27.38 USD 28.87 USD
2016-02-04 2016-03-01 0.100 USD 28.40 USD 30.05 USD
2015-11-10 2015-12-01 0.100 USD 28.81 USD 30.59 USD
2015-07-22 2015-09-01 0.100 USD 27.27 USD 29.05 USD
2015-05-14 2015-06-01 0.100 USD 31.38 USD 33.54 USD
2015-02-04 2015-03-02 0.100 USD 21.78 USD 23.35 USD
2014-11-12 2014-12-01 0.100 USD 20.03 USD 21.57 USD
2014-07-23 2014-09-02 0.100 USD 25.23 USD 27.29 USD
2014-05-12 2014-06-02 0.100 USD 23.96 USD 26.01 USD
2014-01-30 2014-03-03 0.100 USD 30.13 USD 32.84 USD
2013-11-13 2013-12-02 0.100 USD 29.39 USD 32.14 USD
2013-07-22 2013-09-03 0.100 USD 24.93 USD 27.35 USD
2013-05-15 2013-06-03 0.100 USD 24.53 USD 27.01 USD
2013-01-30 2013-03-01 0.100 USD 27.23 USD 30.09 USD
2012-11-09 2012-12-03 0.100 USD 24.09 USD 26.71 USD
2012-07-20 2012-09-04 0.100 USD 20.74 USD 23.08 USD
2012-05-14 2012-06-01 0.100 USD 21.35 USD 23.86 USD
2012-01-30 2012-03-01 0.100 USD 24.86 USD 27.90 USD
2011-11-09 2011-12-01 0.100 USD 22.89 USD 25.78 USD
2011-07-15 2011-09-01 0.100 USD 26.75 USD 30.23 USD
2011-05-16 2011-06-01 0.100 USD 25.47 USD 28.88 USD
2011-01-28 2011-03-01 0.100 USD 23.34 USD 26.56 USD
2010-11-09 2010-12-01 0.100 USD 22.75 USD 25.98 USD
2010-07-19 2010-09-01 0.100 USD 17.05 USD 19.54 USD
2010-05-17 2010-06-01 0.100 USD 21.30 USD 24.54 USD
2010-01-29 2010-03-01 0.100 USD 20.21 USD 23.38 USD
2009-11-02 2009-12-01 0.100 USD 20.41 USD 23.71 USD
2009-07-20 2009-09-01 0.100 USD 25.70 USD 29.98 USD
2009-05-11 2009-06-01 0.100 USD 24.81 USD 29.04 USD
2009-01-30 2009-03-02 0.100 USD 22.50 USD 26.43 USD
2008-11-12 2008-12-01 0.100 USD (-99.54%) 17.90 USD 21.10 USD
2008-11-03 21.750 USD (21650%) 23.09 USD 27.34 USD
2008-07-18 2008-09-02 0.100 USD 29.87 USD 64.12 USD
2008-05-09 2008-06-02 0.100 USD 33.19 USD 71.36 USD
2008-02-01 2008-03-03 0.100 USD 30.32 USD 65.29 USD
2007-11-13 2007-12-03 0.100 USD 27.88 USD 60.13 USD
2007-07-20 2007-09-04 0.100 USD 31.25 USD 67.51 USD
2007-05-11 2007-06-01 0.100 USD (58.73%) 30.62 USD 66.25 USD
2007-02-01 2007-03-01 0.063 USD 29.52 USD 63.96 USD
2006-11-13 2006-12-01 0.063 USD 24.69 USD 53.55 USD
2006-07-24 2006-09-01 0.063 USD 25.43 USD 55.23 USD
2006-05-15 2006-06-01 0.063 USD (152%) 25.19 USD 54.77 USD
2006-02-06 2006-03-01 0.025 USD 24.60 USD 53.55 USD
2005-11-10 2005-12-01 0.025 USD 21.48 USD 46.77 USD
2005-07-15 2005-09-01 0.025 USD 16.55 USD 36.06 USD
2005-05-16 2005-06-01 0.025 USD 14.17 USD 30.90 USD
2005-02-04 2005-03-01 0.025 USD 16.64 USD 36.30 USD
2004-11-12 2004-12-01 0.025 USD 17.16 USD 37.48 USD
2004-08-12 2004-09-01 0.025 USD 12.84 USD 28.06 USD
2004-05-13 2004-06-01 0.025 USD 13.26 USD 29.00 USD
2004-02-12 2004-03-01 0.025 USD 11.94 USD 26.13 USD
2003-11-12 2003-12-01 0.025 USD 9.36 USD 20.50 USD
2003-08-13 2003-09-02 0.025 USD 7.21 USD 15.81 USD
2003-05-13 2003-06-02 0.025 USD 6.28 USD 13.80 USD
2003-02-13 2003-03-03 0.025 USD 6.24 USD 13.74 USD
2002-11-13 2002-12-02 0.025 USD 8.59 USD 18.94 USD
2002-08-13 2002-09-03 0.025 USD 10.38 USD 22.92 USD
2002-05-13 2002-06-03 0.025 USD 12.51 USD 27.65 USD
2002-02-13 2002-03-01 0.025 USD 10.33 USD 22.86 USD
2001-11-13 2001-12-03 0.025 USD 9.23 USD 20.50 USD
2001-08-13 2001-09-04 0.025 USD 9.77 USD 21.63 USD
2001-05-11 2001-06-01 0.025 USD 9.39 USD 20.82 USD
2001-02-15 2001-03-01 0.025 USD 8.73 USD 19.37 USD
2000-11-13 2000-12-01 0.025 USD 7.06 USD 15.69 USD
2000-08-11 2000-09-01 0.025 USD 6.32 USD 14.06 USD
2000-05-11 2000-06-01 0.025 USD 6.75 USD 15.06 USD
2000-02-11 2000-03-01 0.025 USD 8.22 USD 18.38 USD
1999-11-10 1999-12-01 0.025 USD 8.46 USD 18.94 USD
1999-08-12 1999-09-01 0.025 USD 10.77 USD 24.13 USD
1999-05-13 1999-06-01 0.025 USD 12.79 USD 28.69 USD
1999-02-11 1999-03-01 0.025 USD 12.00 USD 26.94 USD
1998-11-12 1998-12-01 0.025 USD 13.38 USD 30.06 USD
1998-08-13 1998-09-01 0.025 USD 15.59 USD 35.06 USD
1998-05-13 1998-06-01 0.025 USD 17.36 USD 39.06 USD
1998-02-12 1998-03-02 0.025 USD 17.35 USD 39.06 USD
1997-11-13 1997-12-01 0.025 USD 15.70 USD 35.38 USD
1997-08-13 1997-09-02 0.025 USD 15.38 USD 34.81 USD
1997-05-13 1997-06-02 0.025 USD 14.08 USD 31.88 USD
1997-02-13 1997-03-03 0.025 USD 12.13 USD 27.50 USD
1996-11-13 1996-12-02 0.025 USD (-44.85%) 12.51 USD 28.38 USD
1996-11-12 0.045 USD (-54.67%) 12.55 USD 28.50 USD
1996-10-30 1996-12-02 0.100 USD (300%) 11.70 USD 25.13 USD
1996-08-13 1996-09-03 0.025 USD (-44.85%) 12.81 USD 28.88 USD
1996-08-12 0.045 USD (-54.67%) 12.80 USD 29.13 USD
1996-08-01 1996-09-03 0.100 USD (300%) 13.10 USD 28.13 USD
1996-05-13 1996-06-03 0.025 USD (-75%) 12.50 USD 28.50 USD
1996-05-02 1996-06-03 0.100 USD (300%) 13.85 USD 29.75 USD
1996-02-13 1996-03-01 0.025 USD (-72.43%) 10.74 USD 24.50 USD
1996-02-12 1996-03-01 0.091 USD (81.34%) 10.56 USD 24.13 USD
1995-11-13 1995-12-01 0.050 USD (-50%) 11.11 USD 23.88 USD
1995-11-01 1995-12-01 0.100 USD (100%) 11.11 USD 23.88 USD
1995-08-11 1995-09-01 0.050 USD (-50%) 11.11 USD 23.88 USD
1995-08-03 1995-09-01 0.100 USD (100%) 11.11 USD 23.88 USD
1995-05-09 1995-06-01 0.050 USD (-50%) 11.11 USD 23.88 USD
1995-05-01 1995-06-01 0.100 USD (100%) 11.11 USD 23.88 USD
1995-02-09 1995-03-01 0.050 USD (-50%) 11.11 USD 23.88 USD
1995-02-01 1995-03-01 0.100 USD (300%) 11.11 USD 23.88 USD
1994-11-10 1994-12-01 0.025 USD (-71.43%) 11.11 USD 23.88 USD
1994-10-31 1994-12-01 0.088 USD (250%) 11.11 USD 23.88 USD
1994-08-09 1994-09-01 0.025 USD (-71.43%) 11.11 USD 23.88 USD
1994-08-01 1994-09-01 0.088 USD (250%) 11.11 USD 23.88 USD
1994-05-10 1994-06-01 0.025 USD (-71.43%) 11.11 USD 23.88 USD
1994-05-02 1994-06-01 0.088 USD (250%) 11.11 USD 23.88 USD
1994-02-09 1994-03-01 0.025 USD (-68.75%) 11.11 USD 23.88 USD
1994-02-01 1994-03-01 0.080 USD (220%) 11.11 USD 23.88 USD
1993-11-08 1993-12-01 0.025 USD (-68.75%) 11.11 USD 23.88 USD
1993-11-01 1993-12-01 0.080 USD (220%) 11.11 USD 23.88 USD
1993-08-10 1993-09-01 0.025 USD (-68.75%) 11.11 USD 23.88 USD
1993-08-02 1993-09-01 0.080 USD (113.33%) 11.11 USD 23.88 USD
1993-05-11 1993-06-01 0.038 USD (-53.13%) 11.11 USD 23.88 USD
1993-05-03 1993-06-01 0.080 USD (113.33%) 11.11 USD 23.88 USD
1993-02-09 1993-03-01 0.038 USD (-48.28%) 11.11 USD 23.88 USD
1993-02-02 1993-03-01 0.073 USD 11.11 USD 23.88 USD

BCO

Price: 64.10USD

52 week range price:
58.48
84.72

Dividend Yield: 1.13%

5-year range yield:
0.48%
1.20%

Forward Dividend Yield: 1.29%

Payout Ratio: 13.94%

Payout Ratio Range:
-259.63%
190.48%

Dividend Per Share: 0.80 USD

Earnings Per Share: 5.74 USD

P/E Ratio: 112.47

Exchange: NYQ

Sector: Industrials

Industry: Security & Protection Services

Volume: 363328

Ebitda: 87.2 million

Market Capitalization: 3.0 billion

Average Dividend Frequency: 5

Years Paying Dividends: 29

DGR3: 3.03%

DGR5: 8.82%

DGR10: 4.41%

DGR20: 306.57%

Links: