The Brink's Company dividends
The current dividend payout for stock The Brink's Company (BCO) as of Dec. 6, 2021 is 0.80 USD. The forward dividend yield for BCO as of Dec. 6, 2021 is 1.29%. Average dividend growth rate for stock The Brink's Company (BCO) for past three years is 3.03%.
Dividend history for stock BCO (The Brink's Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The Brink's Company Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-11-05 | 2021-12-01 | 0.200 USD | 70.46 USD | 70.46 USD |
| 2021-07-23 | 2021-09-01 | 0.200 USD | 74.65 USD | 74.86 USD |
| 2021-05-14 | 2021-06-01 | 0.200 USD (33.33%) | 79.20 USD | 79.64 USD |
| 2021-02-05 | 2021-03-01 | 0.150 USD | 70.94 USD | 71.52 USD |
| 2020-11-05 | 2020-12-01 | 0.150 USD | 49.31 USD | 49.82 USD |
| 2020-07-24 | 2020-09-01 | 0.150 USD | 37.43 USD | 37.94 USD |
| 2020-05-15 | 2020-06-01 | 0.150 USD | 36.81 USD | 37.45 USD |
| 2020-02-06 | 2020-03-02 | 0.150 USD | 79.00 USD | 80.72 USD |
| 2019-11-07 | 2019-12-02 | 0.150 USD | 88.31 USD | 90.39 USD |
| 2019-07-26 | 2019-09-03 | 0.150 USD | 90.51 USD | 92.80 USD |
| 2019-05-16 | 2019-06-03 | 0.150 USD | 75.99 USD | 78.04 USD |
| 2019-02-07 | 2019-03-01 | 0.150 USD | 72.98 USD | 75.09 USD |
| 2018-11-08 | 2018-12-03 | 0.150 USD | 66.64 USD | 68.71 USD |
| 2018-07-26 | 2018-09-01 | 0.150 USD | 78.00 USD | 80.60 USD |
| 2018-05-17 | 2018-06-01 | 0.150 USD | 68.34 USD | 70.75 USD |
| 2018-02-07 | 2018-03-01 | 0.150 USD | 72.30 USD | 75.00 USD |
| 2017-11-10 | 2017-12-01 | 0.150 USD | 75.43 USD | 78.40 USD |
| 2017-07-25 | 2017-09-01 | 0.150 USD | 67.90 USD | 70.70 USD |
| 2017-05-16 | 2017-06-01 | 0.150 USD (50%) | 58.99 USD | 61.55 USD |
| 2017-02-07 | 2017-03-01 | 0.100 USD | 41.68 USD | 43.60 USD |
| 2016-11-10 | 0.100 USD | 40.58 USD | 42.55 USD | |
| 2016-11-09 | 2016-12-01 | 0.100 USD | 39.82 USD | 41.75 USD |
| 2016-07-22 | 2016-09-01 | 0.100 USD | 29.36 USD | 30.86 USD |
| 2016-05-16 | 2016-06-01 | 0.100 USD | 27.38 USD | 28.87 USD |
| 2016-02-04 | 2016-03-01 | 0.100 USD | 28.40 USD | 30.05 USD |
| 2015-11-10 | 2015-12-01 | 0.100 USD | 28.81 USD | 30.59 USD |
| 2015-07-22 | 2015-09-01 | 0.100 USD | 27.27 USD | 29.05 USD |
| 2015-05-14 | 2015-06-01 | 0.100 USD | 31.38 USD | 33.54 USD |
| 2015-02-04 | 2015-03-02 | 0.100 USD | 21.78 USD | 23.35 USD |
| 2014-11-12 | 2014-12-01 | 0.100 USD | 20.03 USD | 21.57 USD |
| 2014-07-23 | 2014-09-02 | 0.100 USD | 25.23 USD | 27.29 USD |
| 2014-05-12 | 2014-06-02 | 0.100 USD | 23.96 USD | 26.01 USD |
| 2014-01-30 | 2014-03-03 | 0.100 USD | 30.13 USD | 32.84 USD |
| 2013-11-13 | 2013-12-02 | 0.100 USD | 29.39 USD | 32.14 USD |
| 2013-07-22 | 2013-09-03 | 0.100 USD | 24.93 USD | 27.35 USD |
| 2013-05-15 | 2013-06-03 | 0.100 USD | 24.53 USD | 27.01 USD |
| 2013-01-30 | 2013-03-01 | 0.100 USD | 27.23 USD | 30.09 USD |
| 2012-11-09 | 2012-12-03 | 0.100 USD | 24.09 USD | 26.71 USD |
| 2012-07-20 | 2012-09-04 | 0.100 USD | 20.74 USD | 23.08 USD |
| 2012-05-14 | 2012-06-01 | 0.100 USD | 21.35 USD | 23.86 USD |
| 2012-01-30 | 2012-03-01 | 0.100 USD | 24.86 USD | 27.90 USD |
| 2011-11-09 | 2011-12-01 | 0.100 USD | 22.89 USD | 25.78 USD |
| 2011-07-15 | 2011-09-01 | 0.100 USD | 26.75 USD | 30.23 USD |
| 2011-05-16 | 2011-06-01 | 0.100 USD | 25.47 USD | 28.88 USD |
| 2011-01-28 | 2011-03-01 | 0.100 USD | 23.34 USD | 26.56 USD |
| 2010-11-09 | 2010-12-01 | 0.100 USD | 22.75 USD | 25.98 USD |
| 2010-07-19 | 2010-09-01 | 0.100 USD | 17.05 USD | 19.54 USD |
| 2010-05-17 | 2010-06-01 | 0.100 USD | 21.30 USD | 24.54 USD |
| 2010-01-29 | 2010-03-01 | 0.100 USD | 20.21 USD | 23.38 USD |
| 2009-11-02 | 2009-12-01 | 0.100 USD | 20.41 USD | 23.71 USD |
| 2009-07-20 | 2009-09-01 | 0.100 USD | 25.70 USD | 29.98 USD |
| 2009-05-11 | 2009-06-01 | 0.100 USD | 24.81 USD | 29.04 USD |
| 2009-01-30 | 2009-03-02 | 0.100 USD | 22.50 USD | 26.43 USD |
| 2008-11-12 | 2008-12-01 | 0.100 USD (-99.54%) | 17.90 USD | 21.10 USD |
| 2008-11-03 | 21.750 USD (21650%) | 23.09 USD | 27.34 USD | |
| 2008-07-18 | 2008-09-02 | 0.100 USD | 29.87 USD | 64.12 USD |
| 2008-05-09 | 2008-06-02 | 0.100 USD | 33.19 USD | 71.36 USD |
| 2008-02-01 | 2008-03-03 | 0.100 USD | 30.32 USD | 65.29 USD |
| 2007-11-13 | 2007-12-03 | 0.100 USD | 27.88 USD | 60.13 USD |
| 2007-07-20 | 2007-09-04 | 0.100 USD | 31.25 USD | 67.51 USD |
| 2007-05-11 | 2007-06-01 | 0.100 USD (58.73%) | 30.62 USD | 66.25 USD |
| 2007-02-01 | 2007-03-01 | 0.063 USD | 29.52 USD | 63.96 USD |
| 2006-11-13 | 2006-12-01 | 0.063 USD | 24.69 USD | 53.55 USD |
| 2006-07-24 | 2006-09-01 | 0.063 USD | 25.43 USD | 55.23 USD |
| 2006-05-15 | 2006-06-01 | 0.063 USD (152%) | 25.19 USD | 54.77 USD |
| 2006-02-06 | 2006-03-01 | 0.025 USD | 24.60 USD | 53.55 USD |
| 2005-11-10 | 2005-12-01 | 0.025 USD | 21.48 USD | 46.77 USD |
| 2005-07-15 | 2005-09-01 | 0.025 USD | 16.55 USD | 36.06 USD |
| 2005-05-16 | 2005-06-01 | 0.025 USD | 14.17 USD | 30.90 USD |
| 2005-02-04 | 2005-03-01 | 0.025 USD | 16.64 USD | 36.30 USD |
| 2004-11-12 | 2004-12-01 | 0.025 USD | 17.16 USD | 37.48 USD |
| 2004-08-12 | 2004-09-01 | 0.025 USD | 12.84 USD | 28.06 USD |
| 2004-05-13 | 2004-06-01 | 0.025 USD | 13.26 USD | 29.00 USD |
| 2004-02-12 | 2004-03-01 | 0.025 USD | 11.94 USD | 26.13 USD |
| 2003-11-12 | 2003-12-01 | 0.025 USD | 9.36 USD | 20.50 USD |
| 2003-08-13 | 2003-09-02 | 0.025 USD | 7.21 USD | 15.81 USD |
| 2003-05-13 | 2003-06-02 | 0.025 USD | 6.28 USD | 13.80 USD |
| 2003-02-13 | 2003-03-03 | 0.025 USD | 6.24 USD | 13.74 USD |
| 2002-11-13 | 2002-12-02 | 0.025 USD | 8.59 USD | 18.94 USD |
| 2002-08-13 | 2002-09-03 | 0.025 USD | 10.38 USD | 22.92 USD |
| 2002-05-13 | 2002-06-03 | 0.025 USD | 12.51 USD | 27.65 USD |
| 2002-02-13 | 2002-03-01 | 0.025 USD | 10.33 USD | 22.86 USD |
| 2001-11-13 | 2001-12-03 | 0.025 USD | 9.23 USD | 20.50 USD |
| 2001-08-13 | 2001-09-04 | 0.025 USD | 9.77 USD | 21.63 USD |
| 2001-05-11 | 2001-06-01 | 0.025 USD | 9.39 USD | 20.82 USD |
| 2001-02-15 | 2001-03-01 | 0.025 USD | 8.73 USD | 19.37 USD |
| 2000-11-13 | 2000-12-01 | 0.025 USD | 7.06 USD | 15.69 USD |
| 2000-08-11 | 2000-09-01 | 0.025 USD | 6.32 USD | 14.06 USD |
| 2000-05-11 | 2000-06-01 | 0.025 USD | 6.75 USD | 15.06 USD |
| 2000-02-11 | 2000-03-01 | 0.025 USD | 8.22 USD | 18.38 USD |
| 1999-11-10 | 1999-12-01 | 0.025 USD | 8.46 USD | 18.94 USD |
| 1999-08-12 | 1999-09-01 | 0.025 USD | 10.77 USD | 24.13 USD |
| 1999-05-13 | 1999-06-01 | 0.025 USD | 12.79 USD | 28.69 USD |
| 1999-02-11 | 1999-03-01 | 0.025 USD | 12.00 USD | 26.94 USD |
| 1998-11-12 | 1998-12-01 | 0.025 USD | 13.38 USD | 30.06 USD |
| 1998-08-13 | 1998-09-01 | 0.025 USD | 15.59 USD | 35.06 USD |
| 1998-05-13 | 1998-06-01 | 0.025 USD | 17.36 USD | 39.06 USD |
| 1998-02-12 | 1998-03-02 | 0.025 USD | 17.35 USD | 39.06 USD |
| 1997-11-13 | 1997-12-01 | 0.025 USD | 15.70 USD | 35.38 USD |
| 1997-08-13 | 1997-09-02 | 0.025 USD | 15.38 USD | 34.81 USD |
| 1997-05-13 | 1997-06-02 | 0.025 USD | 14.08 USD | 31.88 USD |
| 1997-02-13 | 1997-03-03 | 0.025 USD | 12.13 USD | 27.50 USD |
| 1996-11-13 | 1996-12-02 | 0.025 USD (-44.85%) | 12.51 USD | 28.38 USD |
| 1996-11-12 | 0.045 USD (-54.67%) | 12.55 USD | 28.50 USD | |
| 1996-10-30 | 1996-12-02 | 0.100 USD (300%) | 11.70 USD | 25.13 USD |
| 1996-08-13 | 1996-09-03 | 0.025 USD (-44.85%) | 12.81 USD | 28.88 USD |
| 1996-08-12 | 0.045 USD (-54.67%) | 12.80 USD | 29.13 USD | |
| 1996-08-01 | 1996-09-03 | 0.100 USD (300%) | 13.10 USD | 28.13 USD |
| 1996-05-13 | 1996-06-03 | 0.025 USD (-75%) | 12.50 USD | 28.50 USD |
| 1996-05-02 | 1996-06-03 | 0.100 USD (300%) | 13.85 USD | 29.75 USD |
| 1996-02-13 | 1996-03-01 | 0.025 USD (-72.43%) | 10.74 USD | 24.50 USD |
| 1996-02-12 | 1996-03-01 | 0.091 USD (81.34%) | 10.56 USD | 24.13 USD |
| 1995-11-13 | 1995-12-01 | 0.050 USD (-50%) | 11.11 USD | 23.88 USD |
| 1995-11-01 | 1995-12-01 | 0.100 USD (100%) | 11.11 USD | 23.88 USD |
| 1995-08-11 | 1995-09-01 | 0.050 USD (-50%) | 11.11 USD | 23.88 USD |
| 1995-08-03 | 1995-09-01 | 0.100 USD (100%) | 11.11 USD | 23.88 USD |
| 1995-05-09 | 1995-06-01 | 0.050 USD (-50%) | 11.11 USD | 23.88 USD |
| 1995-05-01 | 1995-06-01 | 0.100 USD (100%) | 11.11 USD | 23.88 USD |
| 1995-02-09 | 1995-03-01 | 0.050 USD (-50%) | 11.11 USD | 23.88 USD |
| 1995-02-01 | 1995-03-01 | 0.100 USD (300%) | 11.11 USD | 23.88 USD |
| 1994-11-10 | 1994-12-01 | 0.025 USD (-71.43%) | 11.11 USD | 23.88 USD |
| 1994-10-31 | 1994-12-01 | 0.088 USD (250%) | 11.11 USD | 23.88 USD |
| 1994-08-09 | 1994-09-01 | 0.025 USD (-71.43%) | 11.11 USD | 23.88 USD |
| 1994-08-01 | 1994-09-01 | 0.088 USD (250%) | 11.11 USD | 23.88 USD |
| 1994-05-10 | 1994-06-01 | 0.025 USD (-71.43%) | 11.11 USD | 23.88 USD |
| 1994-05-02 | 1994-06-01 | 0.088 USD (250%) | 11.11 USD | 23.88 USD |
| 1994-02-09 | 1994-03-01 | 0.025 USD (-68.75%) | 11.11 USD | 23.88 USD |
| 1994-02-01 | 1994-03-01 | 0.080 USD (220%) | 11.11 USD | 23.88 USD |
| 1993-11-08 | 1993-12-01 | 0.025 USD (-68.75%) | 11.11 USD | 23.88 USD |
| 1993-11-01 | 1993-12-01 | 0.080 USD (220%) | 11.11 USD | 23.88 USD |
| 1993-08-10 | 1993-09-01 | 0.025 USD (-68.75%) | 11.11 USD | 23.88 USD |
| 1993-08-02 | 1993-09-01 | 0.080 USD (113.33%) | 11.11 USD | 23.88 USD |
| 1993-05-11 | 1993-06-01 | 0.038 USD (-53.13%) | 11.11 USD | 23.88 USD |
| 1993-05-03 | 1993-06-01 | 0.080 USD (113.33%) | 11.11 USD | 23.88 USD |
| 1993-02-09 | 1993-03-01 | 0.038 USD (-48.28%) | 11.11 USD | 23.88 USD |
| 1993-02-02 | 1993-03-01 | 0.073 USD | 11.11 USD | 23.88 USD |
BCO
Price: 64.10USD
52 week range price:
Dividend Yield: 1.13%
5-year range yield:
Forward Dividend Yield: 1.29%
Payout Ratio: 13.94%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 5.74 USD
P/E Ratio: 112.47
Exchange: NYQ
Sector: Industrials
Industry: Security & Protection Services
Volume: 363328
Ebitda: 87.2 millionMarket Capitalization: 3.0 billion
Average Dividend Frequency: 5
Years Paying Dividends: 29
DGR3: 3.03%
DGR5: 8.82%
DGR10: 4.41%
DGR20: 306.57%