The Brink's Company ( BCO) - Price History
Monthly price history for BCO (The Brink's Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $100.99 | $100.99 |
| May 2026 | $104.02 | $104.02 |
| April 2026 | $106.75 | $106.75 |
| March 2026 | $103.63 | $103.63 |
| February 2026 | $116.77 | $116.77 |
| January 2026 | $126.78 | $127.04 |
| December 2025 | $116.50 | $116.73 |
| November 2025 | $112.10 | $112.33 |
| October 2025 | $110.68 | $111.16 |
| September 2025 | $116.36 | $116.86 |
| August 2025 | $111.56 | $112.04 |
| July 2025 | $86.96 | $87.34 |
| June 2025 | $88.66 | $89.29 |
| May 2025 | $81.48 | $82.06 |
| April 2025 | $88.35 | $89.24 |
| March 2025 | $85.30 | $86.16 |
| February 2025 | $93.10 | $94.04 |
| January 2025 | $92.16 | $93.33 |
| December 2024 | $91.61 | $92.77 |
| November 2024 | $95.50 | $96.71 |
| October 2024 | $101.26 | $102.79 |
| September 2024 | $113.92 | $115.64 |
| August 2024 | $109.28 | $110.93 |
| July 2024 | $108.36 | $109.99 |
| June 2024 | $100.66 | $102.40 |
| May 2024 | $101.48 | $103.24 |
| April 2024 | $85.76 | $87.46 |
| March 2024 | $90.58 | $92.38 |
| February 2024 | $81.22 | $82.83 |
| January 2024 | $79.05 | $80.84 |
| December 2023 | $86 | $87.95 |
| November 2023 | $77.16 | $78.90 |
| October 2023 | $65.17 | $66.86 |
| September 2023 | $70.80 | $72.64 |
| August 2023 | $73.89 | $75.81 |
| July 2023 | $71.12 | $72.96 |
| June 2023 | $65.91 | $67.83 |
| May 2023 | $64.65 | $66.53 |
| April 2023 | $60.87 | $62.85 |
| March 2023 | $64.69 | $66.80 |
| February 2023 | $63.19 | $65.25 |
| January 2023 | $63.34 | $65.60 |
| December 2022 | $51.86 | $53.71 |
| November 2022 | $57.69 | $59.75 |
| October 2022 | $57.37 | $59.63 |
| September 2022 | $46.60 | $48.44 |
| August 2022 | $53.19 | $55.28 |
| July 2022 | $54.59 | $56.94 |
| June 2022 | $58.21 | $60.71 |
| May 2022 | $58.32 | $60.83 |
| April 2022 | $56.32 | $58.95 |
| March 2022 | $64.96 | $68 |
| February 2022 | $66.93 | $70.06 |
| January 2022 | $66.47 | $69.78 |
| December 2021 | $62.46 | $65.57 |
| November 2021 | $58.26 | $61.16 |
| October 2021 | $65.43 | $68.88 |
| September 2021 | $60.13 | $63.30 |
| August 2021 | $74.24 | $78.16 |
| July 2021 | $73.10 | $76.96 |
| June 2021 | $72.79 | $76.84 |
| May 2021 | $71.44 | $75.41 |
| April 2021 | $75.52 | $79.92 |
| March 2021 | $74.87 | $79.23 |
| February 2021 | $72.60 | $76.83 |
| January 2021 | $64.24 | $68.13 |
| December 2020 | $67.89 | $72 |
| November 2020 | $63.27 | $67.10 |
| October 2020 | $40.26 | $42.83 |
| September 2020 | $38.62 | $41.09 |
| August 2020 | $45.45 | $48.36 |
| July 2020 | $41.68 | $44.35 |
| June 2020 | $42.61 | $45.51 |
| May 2020 | $37.54 | $40.10 |
| April 2020 | $47.66 | $51.12 |
| March 2020 | $48.52 | $52.05 |
| February 2020 | $72.99 | $78.29 |
| January 2020 | $78.35 | $84.19 |
| December 2019 | $84.39 | $90.68 |
| November 2019 | $86.55 | $93 |
| October 2019 | $78.94 | $84.96 |
| September 2019 | $77.07 | $82.95 |
| August 2019 | $69.92 | $75.25 |
| July 2019 | $83.77 | $90.16 |
| June 2019 | $75.30 | $81.18 |
| May 2019 | $71.43 | $77 |
| April 2019 | $74 | $79.93 |
| March 2019 | $69.82 | $75.41 |
| February 2019 | $73.07 | $78.92 |
| January 2019 | $68.42 | $74.05 |
| December 2018 | $59.73 | $64.65 |
| November 2018 | $65.43 | $70.82 |
| October 2018 | $61.14 | $66.32 |
| September 2018 | $64.30 | $69.75 |
| August 2018 | $69.24 | $75.10 |
| July 2018 | $73.62 | $79.85 |
| June 2018 | $73.39 | $79.75 |
| May 2018 | $72.93 | $79.25 |
| April 2018 | $67.77 | $73.80 |
| March 2018 | $65.52 | $71.35 |
| February 2018 | $67.49 | $73.50 |
| January 2018 | $76.44 | $83.40 |
| December 2017 | $72.13 | $78.70 |
| November 2017 | $74.10 | $80.85 |
| October 2017 | $69.62 | $76.10 |
| September 2017 | $77.07 | $84.25 |
| August 2017 | $71.77 | $78.45 |
| July 2017 | $71.49 | $78.15 |
| June 2017 | $61.16 | $67 |
| May 2017 | $57.60 | $63.10 |
| April 2017 | $55.92 | $61.40 |
| March 2017 | $48.68 | $53.45 |
| February 2017 | $48.68 | $53.45 |
| January 2017 | $40.43 | $44.50 |
| December 2016 | $37.48 | $41.25 |
| November 2016 | $36.71 | $40.40 |
| October 2016 | $35.85 | $39.55 |
| September 2016 | $33.61 | $37.08 |
| August 2016 | $33.08 | $36.50 |
| July 2016 | $29.75 | $32.82 |
| June 2016 | $25.74 | $28.49 |
| May 2016 | $26.33 | $29.15 |
| April 2016 | $30.46 | $33.84 |
| March 2016 | $30.24 | $33.59 |
| February 2016 | $26.33 | $29.25 |
| January 2016 | $26.38 | $29.40 |
| December 2015 | $25.89 | $28.86 |
| November 2015 | $28.87 | $32.18 |
| October 2015 | $27.70 | $30.98 |
| September 2015 | $24.15 | $27.01 |
| August 2015 | $25.63 | $28.66 |
| July 2015 | $27.93 | $31.23 |
| June 2015 | $26.23 | $29.43 |
| May 2015 | $28.48 | $31.96 |
| April 2015 | $23.52 | $26.47 |
| March 2015 | $24.55 | $27.63 |
| February 2015 | $25 | $28.14 |
| January 2015 | $19.83 | $22.41 |
| December 2014 | $21.60 | $24.41 |
| November 2014 | $19.20 | $21.70 |
| October 2014 | $18.49 | $21 |
| September 2014 | $21.17 | $24.04 |
| August 2014 | $24.11 | $27.38 |
| July 2014 | $23.64 | $26.84 |
| June 2014 | $24.76 | $28.22 |
| May 2014 | $23.43 | $26.70 |
| April 2014 | $22.23 | $25.44 |
| March 2014 | $24.95 | $28.55 |
| February 2014 | $26.58 | $30.41 |
| January 2014 | $27.65 | $31.64 |
| December 2013 | $29.74 | $34.14 |
| November 2013 | $29.21 | $33.53 |
| October 2013 | $27.27 | $31.40 |
| September 2013 | $24.58 | $28.30 |
| August 2013 | $22.43 | $25.83 |
| July 2013 | $23.21 | $26.73 |
| June 2013 | $22.07 | $25.51 |
| May 2013 | $23.22 | $26.83 |
| April 2013 | $22.85 | $26.51 |
| March 2013 | $24.36 | $28.26 |
| February 2013 | $22.80 | $26.45 |
| January 2013 | $25.71 | $29.82 |
| December 2012 | $24.52 | $28.53 |
| November 2012 | $23.60 | $27.46 |
| October 2012 | $22.52 | $26.31 |
| September 2012 | $21.99 | $25.69 |
| August 2012 | $19.06 | $22.26 |
| July 2012 | $19.86 | $23.20 |
| June 2012 | $19.76 | $23.18 |
| May 2012 | $19.41 | $22.77 |
| April 2012 | $21.56 | $25.40 |
| March 2012 | $20.26 | $23.87 |
| February 2012 | $21.44 | $25.25 |
| January 2012 | $23.93 | $28.19 |
| December 2011 | $22.74 | $26.88 |
| November 2011 | $20.83 | $24.62 |
| October 2011 | $23.42 | $27.79 |
| September 2011 | $19.65 | $23.31 |
| August 2011 | $21.66 | $25.70 |
| July 2011 | $25.15 | $29.84 |
| June 2011 | $25.06 | $29.83 |
| May 2011 | $24.99 | $29.75 |
| April 2011 | $27.64 | $33.01 |
| March 2011 | $27.72 | $33.11 |
| February 2011 | $25.84 | $30.87 |
| January 2011 | $22.60 | $27 |
| December 2010 | $22.42 | $26.88 |
| November 2010 | $20.47 | $24.54 |
| October 2010 | $19.61 | $23.60 |
| September 2010 | $19.11 | $23 |
| August 2010 | $15.68 | $18.87 |
| July 2010 | $18.20 | $21.90 |
| June 2010 | $15.73 | $19.03 |
| May 2010 | $18.74 | $22.67 |
| April 2010 | $21.93 | $26.63 |
| March 2010 | $23.25 | $28.23 |
| February 2010 | $20.98 | $25.48 |
| January 2010 | $19.25 | $23.38 |
| December 2009 | $19.96 | $24.34 |
| November 2009 | $18.43 | $22.48 |
| October 2009 | $19.38 | $23.73 |
| September 2009 | $21.97 | $26.91 |
| August 2009 | $21.52 | $26.35 |
| July 2009 | $22.17 | $27.15 |
| June 2009 | $23.62 | $29.03 |
| May 2009 | $21.64 | $26.59 |
| April 2009 | $22.99 | $28.35 |
| March 2009 | $21.46 | $26.46 |
| February 2009 | $19.36 | $23.87 |
| January 2009 | $21.44 | $26.43 |
| December 2008 | $21.72 | $26.88 |
| November 2008 | $17.59 | $21.77 |
| October 2008 | $21.52 | $48.49 |
| September 2008 | $27.08 | $61.02 |
| August 2008 | $30.97 | $69.78 |
| July 2008 | $30.60 | $68.96 |
| June 2008 | $29.01 | $65.42 |
| May 2008 | $32.14 | $72.48 |
| April 2008 | $32.23 | $72.75 |
| March 2008 | $29.76 | $67.18 |
| February 2008 | $29.66 | $66.93 |
| January 2008 | $26.81 | $60.56 |
| December 2007 | $26.44 | $59.74 |
| November 2007 | $28.32 | $63.98 |
| October 2007 | $27.71 | $62.65 |
| September 2007 | $24.71 | $55.88 |
| August 2007 | $25.37 | $57.36 |
| July 2007 | $27.04 | $61.15 |
| June 2007 | $27.35 | $61.89 |
| May 2007 | $29.13 | $65.93 |
| April 2007 | $28.04 | $63.50 |
| March 2007 | $28.02 | $63.45 |
| February 2007 | $26.14 | $59.20 |
| January 2007 | $27.43 | $62.15 |
| December 2006 | $28.21 | $63.92 |
| November 2006 | $24.77 | $56.14 |
| October 2006 | $23.15 | $52.49 |
| September 2006 | $23.40 | $53.06 |
| August 2006 | $25.12 | $56.97 |
| July 2006 | $24.29 | $55.09 |
| June 2006 | $24.86 | $56.41 |
| May 2006 | $24.22 | $54.95 |
| April 2006 | $22.37 | $50.80 |
| March 2006 | $22.36 | $50.76 |
| February 2006 | $21.57 | $48.97 |
| January 2006 | $23.42 | $53.20 |
| December 2005 | $21.10 | $47.91 |
| November 2005 | $20.32 | $46.16 |
| October 2005 | $17.29 | $39.27 |
| September 2005 | $18.07 | $41.06 |
| August 2005 | $17.69 | $40.18 |
| July 2005 | $15.92 | $36.16 |
| June 2005 | $15.84 | $36 |
| May 2005 | $13.73 | $31.21 |
| April 2005 | $14.19 | $32.26 |
| March 2005 | $15.22 | $34.60 |
| February 2005 | $15.24 | $34.66 |
| January 2005 | $15.57 | $35.41 |
| December 2004 | $17.38 | $39.52 |
| November 2004 | $16.98 | $38.61 |
| October 2004 | $14.11 | $32.10 |
| September 2004 | $13.26 | $30.17 |
| August 2004 | $12.66 | $28.80 |
| July 2004 | $14.21 | $32.35 |
| June 2004 | $15.04 | $34.25 |
| May 2004 | $13.59 | $30.93 |
| April 2004 | $12.18 | $27.73 |
| March 2004 | $12.11 | $27.58 |
| February 2004 | $11.63 | $26.48 |
| January 2004 | $10.40 | $23.71 |
| December 2003 | $9.92 | $22.61 |
| November 2003 | $9.74 | $22.20 |
| October 2003 | $8.79 | $20.05 |
| September 2003 | $7.61 | $17.36 |
| August 2003 | $7.17 | $16.35 |
| July 2003 | $7.20 | $16.44 |
| June 2003 | $6.38 | $14.57 |
| May 2003 | $6.94 | $15.83 |
| April 2003 | $5.58 | $12.75 |
| March 2003 | $6.07 | $13.86 |
| February 2003 | $6.20 | $14.17 |
| January 2003 | $6.82 | $15.60 |
| December 2002 | $8.08 | $18.48 |
| November 2002 | $8.25 | $18.86 |
| October 2002 | $9.25 | $21.17 |
| September 2002 | $9.79 | $22.40 |
| August 2002 | $10.53 | $24.10 |
| July 2002 | $9.93 | $22.73 |
| June 2002 | $10.48 | $24 |
| May 2002 | $11.80 | $27.01 |
| April 2002 | $12.01 | $27.52 |
| March 2002 | $10.96 | $25.10 |
| February 2002 | $10.14 | $23.23 |
| January 2002 | $9.77 | $22.40 |
| December 2001 | $9.64 | $22.10 |
| November 2001 | $8.99 | $20.61 |
| October 2001 | $8.39 | $19.25 |
| September 2001 | $7.89 | $18.10 |
| August 2001 | $9.62 | $22.06 |
| July 2001 | $9.61 | $22.05 |
| June 2001 | $9.71 | $22.29 |
| May 2001 | $10.24 | $23.50 |
| April 2001 | $9.27 | $21.30 |
| March 2001 | $9.45 | $21.70 |
| February 2001 | $8.64 | $19.85 |
| January 2001 | $9.05 | $20.81 |
| December 2000 | $8.65 | $19.88 |
| November 2000 | $6.58 | $15.12 |
| October 2000 | $6.90 | $15.88 |
| September 2000 | $6.74 | $15.50 |
| August 2000 | $6.76 | $15.56 |
| July 2000 | $5.21 | $12 |
| June 2000 | $6.13 | $14.12 |
| May 2000 | $6.60 | $15.19 |
| April 2000 | $7.10 | $16.38 |
| March 2000 | $7.38 | $17 |
| February 2000 | $7.76 | $17.88 |
| January 2000 | $8.45 | $19.50 |
| December 1999 | $9.54 | $22 |
| November 1999 | $8.24 | $19 |
| October 1999 | $8.31 | $19.19 |
| September 1999 | $10.04 | $23.19 |
| August 1999 | $10.32 | $23.81 |
| July 1999 | $11.77 | $27.19 |
| June 1999 | $11.58 | $26.75 |
| May 1999 | $12.34 | $28.50 |
| April 1999 | $11.41 | $26.38 |
| March 1999 | $10.17 | $23.50 |
| February 1999 | $10.60 | $24.50 |
| January 1999 | $12.49 | $28.88 |
| December 1998 | $13.79 | $31.88 |
| November 1998 | $12.98 | $30 |
| October 1998 | $12.86 | $29.75 |
| September 1998 | $15.13 | $35 |
| August 1998 | $13.56 | $31.38 |
| July 1998 | $15.42 | $35.69 |
| June 1998 | $15.94 | $36.88 |
| May 1998 | $16.72 | $38.69 |
| April 1998 | $16.90 | $39.12 |
| March 1998 | $16.47 | $38.12 |
| February 1998 | $16.69 | $38.62 |
| January 1998 | $17.52 | $40.56 |
| December 1997 | $17.38 | $40.25 |
| November 1997 | $15.82 | $36.62 |
| October 1997 | $15.59 | $36.12 |
| September 1997 | $17.29 | $40.06 |
| August 1997 | $15.32 | $35.50 |
| July 1997 | $15.02 | $34.81 |
| June 1997 | $12.94 | $30 |
| May 1997 | $13.48 | $31.25 |
| April 1997 | $13.69 | $31.75 |
| March 1997 | $10.89 | $25.25 |
| February 1997 | $11.11 | $25.75 |
| January 1997 | $12.18 | $28.25 |
| December 1996 | $11.64 | $27 |
| November 1996 | $10.99 | $25.50 |
| October 1996 | $12.28 | $28.50 |
| September 1996 | $13.79 | $32 |
| August 1996 | $12.17 | $28.25 |
| July 1996 | $12.28 | $28.50 |
| June 1996 | $12.54 | $29.12 |
| May 1996 | $13.03 | $30.25 |
| April 1996 | $12 | $27.88 |
| March 1996 | $11.52 | $26.75 |
| February 1996 | $10.06 | $23.38 |
| January 1996 | $10.76 | $25 |
| December 1995 | $5.34 | $12.40 |
| November 1995 | $5.19 | $12.06 |
| October 1995 | $4.67 | $10.87 |
| September 1995 | $4.60 | $10.72 |
| August 1995 | $4.31 | $10.03 |
| July 1995 | $4.24 | $9.88 |
| June 1995 | $4.07 | $9.49 |
| May 1995 | $4.09 | $9.54 |
| April 1995 | $4.02 | $9.39 |
| March 1995 | $4.65 | $10.87 |
| February 1995 | $4.23 | $9.88 |
| January 1995 | $4.54 | $10.62 |
| December 1994 | $4.43 | $10.38 |
| November 1994 | $4.01 | $9.39 |
| October 1994 | $4.65 | $10.92 |
| September 1994 | $4.80 | $11.26 |
| August 1994 | $4.69 | $11.02 |
| July 1994 | $5.04 | $11.86 |
| June 1994 | $4.58 | $10.77 |
| May 1994 | $4.33 | $10.18 |
| April 1994 | $4.19 | $9.88 |
| March 1994 | $3.73 | $8.80 |
| February 1994 | $4.64 | $10.92 |
| January 1994 | $5.15 | $12.16 |
| December 1993 | $4.90 | $11.56 |
| November 1993 | $4.44 | $10.48 |
| October 1993 | $4.24 | $10.03 |
| September 1993 | $3.61 | $8.55 |
| August 1993 | $3.47 | $8.20 |
| July 1993 | $3.27 | $7.76 |
| June 1993 | $2.61 | $6.18 |
| May 1993 | $2.54 | $6.01 |
| April 1993 | $2.28 | $5.42 |
| March 1993 | $2.35 | $5.59 |
| February 1993 | $2.04 | $4.87 |
| January 1993 | $2.12 | $5.08 |
| December 1992 | $2.10 | $5.04 |
| November 1992 | $1.89 | $4.53 |
| October 1992 | $1.76 | $4.23 |
| September 1992 | $1.78 | $4.28 |
| August 1992 | $1.86 | $4.49 |
| July 1992 | $2.08 | $5.04 |
| June 1992 | $2.19 | $5.29 |
| May 1992 | $2.13 | $5.17 |
| April 1992 | $2.20 | $5.34 |
| March 1992 | $2.20 | $5.34 |
| February 1992 | $2.21 | $5.38 |
| January 1992 | $2.45 | $5.97 |
| December 1991 | $2.35 | $5.72 |
| November 1991 | $2.31 | $5.63 |
| October 1991 | $2.36 | $5.76 |
| September 1991 | $2.24 | $5.46 |
| August 1991 | $2.55 | $6.22 |
| July 1991 | $2.44 | $5.97 |
| June 1991 | $2.33 | $5.72 |
| May 1991 | $2.66 | $6.52 |
| April 1991 | $2.48 | $6.10 |
| March 1991 | $2.60 | $6.39 |
| February 1991 | $2.38 | $5.84 |
| January 1991 | $2.24 | $5.50 |
| December 1990 | $2.63 | $6.48 |
| November 1990 | $2.66 | $6.56 |
| October 1990 | $2.61 | $6.44 |
| September 1990 | $2.76 | $6.82 |
| August 1990 | $2.61 | $6.44 |
| July 1990 | $2.75 | $6.82 |
| June 1990 | $2.50 | $6.18 |
| May 1990 | $2.50 | $6.18 |
| April 1990 | $2.30 | $5.72 |
| March 1990 | $2.28 | $5.67 |
| February 1990 | $2.40 | $5.97 |
| January 1990 | $2.53 | $6.31 |
| December 1989 | $2.91 | $7.24 |
| November 1989 | $2.53 | $6.31 |
| October 1989 | $2.50 | $6.22 |
| September 1989 | $2.77 | $6.90 |
| August 1989 | $2.86 | $7.11 |
| July 1989 | $2.74 | $6.82 |
| June 1989 | $2.62 | $6.52 |
| May 1989 | $2.79 | $6.94 |
| April 1989 | $2.70 | $6.73 |
| March 1989 | $2.67 | $6.65 |
| February 1989 | $2.43 | $6.06 |
| January 1989 | $2.48 | $6.18 |
| December 1988 | $2.38 | $5.93 |
| November 1988 | $2.24 | $5.59 |
| October 1988 | $2.09 | $5.21 |
| September 1988 | $2.02 | $5.04 |
| August 1988 | $2.18 | $5.42 |
| July 1988 | $2.19 | $5.46 |
| June 1988 | $1.97 | $4.91 |
| May 1988 | $1.94 | $4.83 |
| April 1988 | $1.85 | $4.62 |
| March 1988 | $1.77 | $4.40 |
| February 1988 | $1.48 | $3.68 |
| January 1988 | $1.38 | $3.43 |
| December 1987 | $1.36 | $3.39 |
| November 1987 | $1.31 | $3.26 |
| October 1987 | $1.36 | $3.39 |
| September 1987 | $2.11 | $5.25 |
| August 1987 | $2.31 | $5.76 |
| July 1987 | $2.31 | $5.76 |
| June 1987 | $2.06 | $5.12 |
| May 1987 | $2.07 | $5.17 |
| April 1987 | $1.84 | $4.57 |
| March 1987 | $1.78 | $4.45 |
| February 1987 | $1.82 | $4.53 |
| January 1987 | $1.72 | $4.28 |
| December 1986 | $1.60 | $3.98 |
| November 1986 | $1.67 | $4.15 |
| October 1986 | $1.58 | $3.94 |
| September 1986 | $1.58 | $3.94 |
| August 1986 | $1.89 | $4.70 |
| July 1986 | $1.65 | $4.11 |
| June 1986 | $1.58 | $3.94 |
| May 1986 | $1.78 | $4.45 |
| April 1986 | $1.96 | $4.87 |
| March 1986 | $2.09 | $5.21 |
| February 1986 | $1.78 | $4.45 |
| January 1986 | $1.78 | $4.45 |
| December 1985 | $1.68 | $4.19 |
| November 1985 | $1.72 | $4.28 |
| October 1985 | $1.82 | $4.53 |
| September 1985 | $1.80 | $4.49 |
| August 1985 | $1.73 | $4.32 |
| July 1985 | $1.63 | $4.06 |
| June 1985 | $1.53 | $3.81 |
| May 1985 | $1.63 | $4.06 |
| April 1985 | $1.56 | $3.90 |
| March 1985 | $1.51 | $3.77 |
| February 1985 | $1.48 | $3.68 |
| January 1985 | $1.58 | $3.94 |
| December 1984 | $1.31 | $3.26 |
| November 1984 | $1.48 | $3.68 |
BCO
List: Challengers
Price: $100.99
Dividend Yield: 0.95%
Forward Dividend Yield: 1.01%
Payout Ratio: 32.66%
Dividend Per Share: 1.02 USD
Earnings Per Share: 4.28 USD
P/E Ratio: 24.58
Exchange: NYQ
Sector: Industrials
Industry: Security & Protection Services
Country: United States
Volume: 188500
Ebitda: 87.2 millionMarket Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 7.14%
DGR5: 10.57%
DGR10: 9.87%
DGR20: 30.00%