B Communications Ltd. - Price History
Stock symbol BCOM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BCOM (B Communications Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.28 | $2.28 |
| June 2023 | $2.28 | $2.28 |
| May 2023 | $2.28 | $2.28 |
| April 2023 | $2.28 | $2.28 |
| March 2023 | $2.19 | $2.19 |
| February 2023 | $2.19 | $2.19 |
| January 2023 | $2.19 | $2.19 |
| December 2022 | $2.19 | $2.19 |
| November 2022 | $2.19 | $2.19 |
| October 2022 | $2.19 | $2.19 |
| September 2022 | $2.19 | $2.19 |
| August 2022 | $2.19 | $2.19 |
| July 2022 | $2.19 | $2.19 |
| June 2022 | $2.19 | $2.19 |
| May 2022 | $2.19 | $2.19 |
| April 2022 | $2.19 | $2.19 |
| March 2022 | $2.19 | $2.19 |
| February 2022 | $2.19 | $2.19 |
| January 2022 | $2.19 | $2.19 |
| December 2021 | $2.19 | $2.19 |
| November 2021 | $2.19 | $2.19 |
| October 2021 | $2.38 | $2.38 |
| September 2021 | $2.38 | $2.38 |
| August 2021 | $2.38 | $2.38 |
| July 2021 | $2.38 | $2.38 |
| June 2021 | $2.38 | $2.38 |
| May 2021 | $2.38 | $2.38 |
| April 2021 | $2.38 | $2.38 |
| March 2021 | $2.38 | $2.38 |
| February 2021 | $2.38 | $2.38 |
| January 2021 | $2.38 | $2.38 |
| December 2020 | $1.64 | $1.64 |
| November 2020 | $2.09 | $2.09 |
| October 2020 | $2.32 | $2.32 |
| September 2020 | $2.52 | $2.52 |
| August 2020 | $2.32 | $2.32 |
| July 2020 | $2.05 | $2.05 |
| June 2020 | $1.99 | $1.99 |
| May 2020 | $1.51 | $1.51 |
| April 2020 | $1.12 | $1.12 |
| March 2020 | $0.91 | $0.91 |
| February 2020 | $1.23 | $1.23 |
| January 2020 | $1.59 | $1.59 |
| December 2019 | $1.79 | $1.79 |
| November 2019 | $1.73 | $1.73 |
| October 2019 | $1.16 | $1.16 |
| September 2019 | $1.23 | $1.23 |
| August 2019 | $1.18 | $1.18 |
| July 2019 | $1.41 | $1.41 |
| June 2019 | $1.74 | $1.74 |
| May 2019 | $1.30 | $1.30 |
| April 2019 | $1.91 | $1.91 |
| March 2019 | $2.05 | $2.05 |
| February 2019 | $4.48 | $4.48 |
| January 2019 | $4.31 | $4.31 |
| December 2018 | $5.93 | $5.93 |
| November 2018 | $9.04 | $9.04 |
| October 2018 | $9.02 | $9.02 |
| September 2018 | $9.50 | $9.50 |
| August 2018 | $10.26 | $10.26 |
| July 2018 | $7.86 | $7.86 |
| June 2018 | $9.37 | $9.37 |
| May 2018 | $10.04 | $10.04 |
| April 2018 | $12.26 | $12.26 |
| March 2018 | $12.90 | $12.90 |
| February 2018 | $18.06 | $18.06 |
| January 2018 | $19.10 | $19.10 |
| December 2017 | $18.40 | $18.40 |
| November 2017 | $15.45 | $15.45 |
| October 2017 | $15.40 | $15.40 |
| September 2017 | $14.51 | $14.51 |
| August 2017 | $14.49 | $14.49 |
| July 2017 | $14.48 | $14.48 |
| June 2017 | $17.20 | $17.20 |
| May 2017 | $20.90 | $20.90 |
| April 2017 | $18.70 | $18.70 |
| March 2017 | $20 | $20 |
| February 2017 | $20.67 | $20.67 |
| January 2017 | $19.11 | $19.11 |
| December 2016 | $20.18 | $20.18 |
| November 2016 | $22.27 | $22.27 |
| October 2016 | $22 | $22 |
| September 2016 | $23.46 | $23.46 |
| August 2016 | $24.26 | $24.26 |
| July 2016 | $25.39 | $25.39 |
| June 2016 | $23.86 | $23.86 |
| May 2016 | $11.07 | $26.10 |
| April 2016 | $11.45 | $27.01 |
| March 2016 | $12.39 | $29.23 |
| February 2016 | $11.45 | $27.01 |
| January 2016 | $10.96 | $25.85 |
| December 2015 | $10.46 | $24.66 |
| November 2015 | $10.84 | $25.89 |
| October 2015 | $9.74 | $23.26 |
| September 2015 | $7.97 | $19.05 |
| August 2015 | $7.58 | $19 |
| July 2015 | $7.42 | $18.60 |
| June 2015 | $5.71 | $14.31 |
| May 2015 | $6.01 | $15.64 |
| April 2015 | $5.93 | $16.01 |
| March 2015 | $6.23 | $16.83 |
| February 2015 | $5.54 | $15 |
| January 2015 | $5.34 | $14.41 |
| December 2014 | $6.57 | $17.75 |
| November 2014 | $7.08 | $19.12 |
| October 2014 | $7.19 | $19.40 |
| September 2014 | $7.15 | $19.30 |
| August 2014 | $7.39 | $19.95 |
| July 2014 | $6.78 | $18.30 |
| June 2014 | $7.23 | $19.52 |
| May 2014 | $6.67 | $18.02 |
| April 2014 | $6.43 | $17.35 |
| March 2014 | $6.11 | $16.50 |
| February 2014 | $5.43 | $14.66 |
| January 2014 | $4.94 | $13.33 |
| December 2013 | $6.48 | $17.50 |
| November 2013 | $6.36 | $17.16 |
| October 2013 | $6.45 | $18.30 |
| September 2013 | $6.65 | $18.87 |
| August 2013 | $4.67 | $13.24 |
| July 2013 | $4.02 | $11.41 |
| June 2013 | $3.11 | $8.82 |
| May 2013 | $2.71 | $7.70 |
| April 2013 | $2.56 | $7.27 |
| March 2013 | $2.11 | $6 |
| February 2013 | $1.58 | $4.49 |
| January 2013 | $1.39 | $3.93 |
| December 2012 | $1.49 | $4.22 |
| November 2012 | $1.83 | $5.18 |
| October 2012 | $2.06 | $5.85 |
| September 2012 | $1.66 | $4.70 |
| August 2012 | $1.03 | $2.92 |
| July 2012 | $0.84 | $2.38 |
| June 2012 | $1.10 | $3.11 |
| May 2012 | $1.59 | $4.52 |
| April 2012 | $3.21 | $9.12 |
| March 2012 | $3.26 | $9.24 |
| February 2012 | $3.71 | $10.52 |
| January 2012 | $3.89 | $11.05 |
| December 2011 | $5.19 | $14.72 |
| November 2011 | $5.78 | $16.40 |
| October 2011 | $7.21 | $20.45 |
| September 2011 | $5.73 | $16.26 |
| August 2011 | $6.90 | $19.59 |
| July 2011 | $8.81 | $25 |
| June 2011 | $8.71 | $24.70 |
| May 2011 | $10.54 | $29.90 |
| April 2011 | $11.54 | $32.75 |
| March 2011 | $12.19 | $34.59 |
| February 2011 | $11.41 | $32.36 |
| January 2011 | $11.10 | $31.49 |
| December 2010 | $13.32 | $37.80 |
| November 2010 | $10.75 | $30.50 |
| October 2010 | $10.63 | $30.16 |
| September 2010 | $9.01 | $25.55 |
| August 2010 | $7.45 | $21.13 |
| July 2010 | $8.06 | $22.86 |
| June 2010 | $8.18 | $23.20 |
| May 2010 | $9.44 | $26.77 |
| April 2010 | $10.33 | $29.30 |
| March 2010 | $12.20 | $34.60 |
| February 2010 | $10.52 | $29.96 |
| January 2010 | $8.25 | $23.41 |
| December 2009 | $7.58 | $21.51 |
| November 2009 | $5.76 | $16.33 |
| October 2009 | $4.92 | $13.96 |
| September 2009 | $3.75 | $10.63 |
| August 2009 | $3.77 | $10.70 |
| July 2009 | $3.34 | $9.48 |
| June 2009 | $2.99 | $8.49 |
| May 2009 | $2.56 | $7.25 |
| April 2009 | $2.13 | $6.05 |
| March 2009 | $2.06 | $5.85 |
| February 2009 | $1.87 | $5.33 |
| January 2009 | $1.92 | $5.44 |
| December 2008 | $1.40 | $3.98 |
| November 2008 | $1.98 | $5.61 |
| October 2008 | $1.89 | $5.36 |
| September 2008 | $2.65 | $7.51 |
| August 2008 | $2.88 | $8.18 |
| July 2008 | $3.20 | $9.08 |
| June 2008 | $3.43 | $9.72 |
| May 2008 | $3.99 | $11.33 |
| April 2008 | $3.74 | $10.62 |
| March 2008 | $3.80 | $10.79 |
| February 2008 | $4.25 | $12.05 |
| January 2008 | $4.26 | $12.10 |
| December 2007 | $4.57 | $12.96 |
| November 2007 | $4.34 | $12.30 |
BCOM
Price: $2.28
52 week price:
Dividend Yield: 1.56%
Forward Dividend Yield: 1996.64%
Earnings Per Share: -6.95 USD
P/E Ratio: -0.33
Exchange: NGM
Sector: Consumer Services
Industry: Telecommunications Equipment
Volume: 20199
Ebitda: 1.1 billionMarket Capitalization: 271.7 million