1895 Bancorp of Wisconsin, Inc. - Price History
Monthly price history for BCOW (1895 Bancorp of Wisconsin, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.07 | $7.07 |
| April 2024 | $7.25 | $7.25 |
| March 2024 | $6.82 | $6.82 |
| February 2024 | $7.24 | $7.24 |
| January 2024 | $8.11 | $8.11 |
| December 2023 | $6.99 | $6.99 |
| November 2023 | $6.20 | $6.20 |
| October 2023 | $6.11 | $6.11 |
| September 2023 | $7.06 | $7.06 |
| August 2023 | $7.33 | $7.33 |
| July 2023 | $7.75 | $7.75 |
| June 2023 | $7.49 | $7.49 |
| May 2023 | $6.77 | $6.77 |
| April 2023 | $6.92 | $6.92 |
| March 2023 | $8.04 | $8.04 |
| February 2023 | $9.82 | $9.82 |
| January 2023 | $9.93 | $9.93 |
| December 2022 | $10 | $10 |
| November 2022 | $10.18 | $10.18 |
| October 2022 | $10.10 | $10.10 |
| September 2022 | $10.40 | $10.40 |
| August 2022 | $9.86 | $9.86 |
| July 2022 | $9.98 | $9.98 |
| June 2022 | $10.25 | $10.25 |
| May 2022 | $9.96 | $9.96 |
| April 2022 | $10.66 | $10.66 |
| March 2022 | $10.85 | $10.85 |
| February 2022 | $11.59 | $11.59 |
| January 2022 | $11.50 | $11.50 |
| December 2021 | $10.99 | $10.99 |
| November 2021 | $10.80 | $10.80 |
| October 2021 | $11.12 | $11.12 |
| September 2021 | $10.92 | $10.92 |
| August 2021 | $10.94 | $10.94 |
| July 2021 | $10.69 | $10.69 |
| June 2021 | $11.42 | $15.03 |
| May 2021 | $11.20 | $14.74 |
| April 2021 | $11 | $14.48 |
| March 2021 | $10.82 | $14.24 |
| February 2021 | $7.76 | $10.21 |
| January 2021 | $7.19 | $9.46 |
| December 2020 | $7.57 | $9.96 |
| November 2020 | $7.59 | $9.99 |
| October 2020 | $7.09 | $9.33 |
| September 2020 | $7.04 | $9.26 |
| August 2020 | $6.08 | $8.01 |
| July 2020 | $7.06 | $9.30 |
| June 2020 | $6.91 | $9.10 |
| May 2020 | $6.66 | $8.76 |
| April 2020 | $6.38 | $8.40 |
| March 2020 | $5.99 | $7.89 |
| February 2020 | $8.25 | $10.86 |
| January 2020 | $9.05 | $11.91 |
| December 2019 | $8.19 | $10.78 |
| November 2019 | $7.79 | $10.25 |
| October 2019 | $7.42 | $9.76 |
| September 2019 | $7.32 | $9.64 |
| August 2019 | $7.16 | $9.42 |
| July 2019 | $7.15 | $9.41 |
| June 2019 | $7.22 | $9.50 |
| May 2019 | $7.14 | $9.40 |
| April 2019 | $7.30 | $9.61 |
| March 2019 | $7.41 | $9.75 |
| February 2019 | $7.36 | $9.69 |
| January 2019 | $7.18 | $9.45 |
BCOW
Price: $7.07
52 week price:
Earnings Per Share: -0.81 USD
P/E Ratio: -9.59
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 2800
Market Capitalization: 42.4 million