Blueone Card Inc. ( BCRD) - Price History
Monthly price history for BCRD (Blueone Card Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.90 | $6.90 |
| May 2026 | $6.90 | $6.90 |
| April 2026 | $7 | $7 |
| March 2026 | $7 | $7 |
| February 2026 | $7.15 | $7.15 |
| January 2026 | $7.50 | $7.50 |
| December 2025 | $8.22 | $8.22 |
| November 2025 | $7.20 | $7.20 |
| October 2025 | $8.50 | $8.50 |
| September 2025 | $5.96 | $5.96 |
| August 2025 | $5.95 | $5.95 |
| July 2025 | $6.25 | $6.25 |
| June 2025 | $6.25 | $6.25 |
| May 2025 | $6.25 | $6.25 |
| April 2025 | $6.25 | $6.25 |
| March 2025 | $6.25 | $6.25 |
| February 2025 | $6.25 | $6.25 |
| January 2025 | $6.49 | $6.49 |
| December 2024 | $6.25 | $6.25 |
| November 2024 | $5.49 | $5.49 |
| October 2024 | $5.49 | $5.49 |
| September 2024 | $5.49 | $5.49 |
| August 2024 | $5.49 | $5.49 |
| July 2024 | $5.49 | $5.49 |
| June 2024 | $5.49 | $5.49 |
| May 2024 | $5.75 | $5.75 |
| April 2024 | $5.75 | $5.75 |
| March 2024 | $5.75 | $5.75 |
| February 2024 | $5.75 | $5.75 |
| January 2024 | $5.75 | $5.75 |
| December 2023 | $5.75 | $5.75 |
| November 2023 | $5.15 | $5.15 |
| October 2023 | $5.12 | $5.12 |
| September 2023 | $5.05 | $5.05 |
| August 2023 | $5.25 | $5.25 |
| July 2023 | $5.10 | $5.10 |
| June 2023 | $7 | $7 |
| May 2023 | $8.75 | $8.75 |
| April 2023 | $8.75 | $8.75 |
| March 2023 | $8.75 | $8.75 |
| February 2023 | $8.50 | $8.50 |
| January 2023 | $8.50 | $8.50 |
| December 2022 | $8.50 | $8.50 |
| November 2022 | $8.50 | $8.50 |
| October 2022 | $8.50 | $8.50 |
| September 2022 | $8.50 | $8.50 |
| August 2022 | $8.50 | $8.50 |
| July 2022 | $8.50 | $8.50 |
| June 2022 | $8.50 | $8.50 |
| May 2022 | $8.50 | $8.50 |
| April 2022 | $8.50 | $8.50 |
| March 2022 | $8.50 | $8.50 |
| February 2022 | $8.50 | $8.50 |
| January 2022 | $1.60 | $1.60 |
| December 2021 | $1.60 | $1.60 |
| November 2021 | $50.80 | $50.80 |
| October 2021 | $50.80 | $50.80 |
| September 2021 | $50.80 | $50.80 |
| August 2021 | $50.80 | $50.80 |
| July 2021 | $50.80 | $50.80 |
| June 2021 | $50.80 | $50.80 |
| May 2021 | $50.80 | $50.80 |
| April 2021 | $50.80 | $50.80 |
| March 2021 | $50.80 | $50.80 |
| February 2021 | $50.80 | $50.80 |
| January 2021 | $50.80 | $50.80 |
| December 2020 | $50.80 | $50.80 |
| November 2020 | $50.80 | $50.80 |
| October 2020 | $50.80 | $50.80 |
| September 2020 | $50.80 | $50.80 |
| August 2020 | $50.80 | $50.80 |
| July 2020 | $50.80 | $50.80 |
| June 2020 | $40 | $40 |
| May 2020 | $12.55 | $12.55 |
| April 2020 | $20 | $20 |
| March 2020 | $20 | $20 |
| February 2020 | $50 | $50 |
| January 2020 | $70 | $70 |
| December 2019 | $51 | $51 |
| November 2019 | $75.38 | $75.38 |
| October 2019 | $97 | $97 |
| September 2019 | $60 | $60 |
| August 2019 | $75 | $75 |
| July 2019 | $80 | $80 |
| June 2019 | $93 | $93 |
| May 2019 | $100 | $100 |
| April 2019 | $100 | $100 |
| March 2019 | $45 | $45 |
| February 2019 | $100 | $100 |
| January 2019 | $12.50 | $12.50 |
| December 2018 | $7 | $7 |
| November 2018 | $7 | $7 |
| October 2018 | $8.10 | $8.10 |
| September 2018 | $12 | $12 |
| August 2018 | $14 | $14 |
| July 2018 | $10 | $10 |
| June 2018 | $10 | $10 |
| May 2018 | $10 | $10 |
| April 2018 | $10 | $10 |
| March 2018 | $12.40 | $12.40 |
| February 2018 | $10 | $10 |
| January 2018 | $15 | $15 |
| December 2017 | $11.50 | $11.50 |
| November 2017 | $10.70 | $10.70 |
| October 2017 | $9 | $9 |
| September 2017 | $9 | $9 |
| August 2017 | $11 | $11 |
| July 2017 | $14 | $14 |
| June 2017 | $14 | $14 |
| May 2017 | $16 | $16 |
| April 2017 | $10 | $10 |
| March 2017 | $9 | $9 |
| February 2017 | $10.10 | $10.10 |
| January 2017 | $10 | $10 |
| December 2016 | $10 | $10 |
| November 2016 | $11.30 | $11.30 |
| October 2016 | $12 | $12 |
| September 2016 | $12 | $12 |
| August 2016 | $20 | $20 |
| July 2016 | $8 | $8 |
| June 2016 | $9 | $9 |
| May 2016 | $8 | $8 |
| April 2016 | $8.70 | $8.70 |
| March 2016 | $8 | $8 |
| February 2016 | $9 | $9 |
| January 2016 | $10 | $10 |
| December 2015 | $10 | $10 |
| November 2015 | $9 | $9 |
| October 2015 | $10 | $10 |
| September 2015 | $13 | $13 |
| August 2015 | $12 | $12 |
| July 2015 | $12 | $12 |
| June 2015 | $8 | $8 |
| May 2015 | $9 | $9 |
| April 2015 | $11 | $11 |
| March 2015 | $10 | $10 |
| February 2015 | $8 | $8 |
| January 2015 | $7 | $7 |
| December 2014 | $7 | $7 |
| November 2014 | $10 | $10 |
| October 2014 | $13 | $13 |
| September 2014 | $25 | $25 |
| August 2014 | $21 | $21 |
| July 2014 | $20 | $20 |
| June 2014 | $25 | $25 |
| May 2014 | $48 | $48 |
| April 2014 | $35 | $35 |
| March 2014 | $30 | $30 |
| February 2014 | $40 | $40 |
| January 2014 | $20 | $20 |
| December 2013 | $8 | $8 |
| November 2013 | $20 | $20 |
| October 2013 | $14 | $14 |
| September 2013 | $7 | $7 |
| August 2013 | $14 | $14 |
| July 2013 | $11 | $11 |
| June 2013 | $11 | $11 |
| May 2013 | $7 | $7 |
| April 2013 | $7 | $7 |
| March 2013 | $8 | $8 |
| February 2013 | $10 | $10 |
| January 2013 | $7 | $7 |
| December 2012 | $7 | $7 |
| November 2012 | $30 | $30 |
| October 2012 | $30 | $30 |
| September 2012 | $30 | $30 |
| August 2012 | $30 | $30 |
| July 2012 | $30 | $30 |
| June 2012 | $40 | $40 |
| May 2012 | $69 | $69 |
| April 2012 | $67 | $67 |
| March 2012 | $120 | $120 |
| February 2012 | $220 | $220 |
| January 2012 | $890 | $890 |
| December 2011 | $1,360 | $1,360 |
| November 2011 | $1,500 | $1,500 |
| October 2011 | $5,100 | $5,100 |
| September 2011 | $10,000 | $10,000 |
| August 2011 | $189.66 | $189.66 |
| July 2011 | $189.66 | $189.66 |
| June 2011 | $86.21 | $86.21 |
| May 2011 | $86.21 | $86.21 |
| April 2011 | $86.21 | $86.21 |
| March 2011 | $86.21 | $86.21 |
| February 2011 | $10.34 | $10.34 |
BCRD
Price: $6.90
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -100
Exchange: OQX
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 98.9 million