BioCryst Pharmaceuticals, Inc. - Price History
Monthly price history for BCRX (BioCryst Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.69 | $4.69 |
| March 2024 | $5.08 | $5.08 |
| February 2024 | $5.63 | $5.63 |
| January 2024 | $5.30 | $5.30 |
| December 2023 | $5.99 | $5.99 |
| November 2023 | $5.88 | $5.88 |
| October 2023 | $5.49 | $5.49 |
| September 2023 | $7.08 | $7.08 |
| August 2023 | $7.11 | $7.11 |
| July 2023 | $7.39 | $7.39 |
| June 2023 | $7.04 | $7.04 |
| May 2023 | $8.27 | $8.27 |
| April 2023 | $7.61 | $7.61 |
| March 2023 | $8.34 | $8.34 |
| February 2023 | $8.85 | $8.85 |
| January 2023 | $10.55 | $10.55 |
| December 2022 | $11.48 | $11.48 |
| November 2022 | $13.36 | $13.36 |
| October 2022 | $13.35 | $13.35 |
| September 2022 | $12.60 | $12.60 |
| August 2022 | $13.90 | $13.90 |
| July 2022 | $11.02 | $11.02 |
| June 2022 | $10.58 | $10.58 |
| May 2022 | $9.31 | $9.31 |
| April 2022 | $9.29 | $9.29 |
| March 2022 | $16.26 | $16.26 |
| February 2022 | $16.61 | $16.61 |
| January 2022 | $15.45 | $15.45 |
| December 2021 | $13.85 | $13.85 |
| November 2021 | $12.06 | $12.06 |
| October 2021 | $14.93 | $14.93 |
| September 2021 | $14.37 | $14.37 |
| August 2021 | $15.92 | $15.92 |
| July 2021 | $16.12 | $16.12 |
| June 2021 | $15.81 | $15.81 |
| May 2021 | $15.77 | $15.77 |
| April 2021 | $11.64 | $11.64 |
| March 2021 | $10.17 | $10.17 |
| February 2021 | $10.78 | $10.78 |
| January 2021 | $8.52 | $8.52 |
| December 2020 | $7.45 | $7.45 |
| November 2020 | $5.11 | $5.11 |
| October 2020 | $3.82 | $3.82 |
| September 2020 | $3.44 | $3.44 |
| August 2020 | $4.15 | $4.15 |
| July 2020 | $4.07 | $4.07 |
| June 2020 | $4.76 | $4.76 |
| May 2020 | $4.50 | $4.50 |
| April 2020 | $3.91 | $3.91 |
| March 2020 | $2 | $2 |
| February 2020 | $3 | $3 |
| January 2020 | $2.85 | $2.85 |
| December 2019 | $3.45 | $3.45 |
| November 2019 | $2.85 | $2.85 |
| October 2019 | $2 | $2 |
| September 2019 | $2.86 | $2.86 |
| August 2019 | $2.99 | $2.99 |
| July 2019 | $3.17 | $3.17 |
| June 2019 | $3.79 | $3.79 |
| May 2019 | $3.50 | $3.50 |
| April 2019 | $7.43 | $7.43 |
| March 2019 | $8.14 | $8.14 |
| February 2019 | $8.26 | $8.26 |
| January 2019 | $8.68 | $8.68 |
| December 2018 | $8.07 | $8.07 |
| November 2018 | $9.18 | $9.18 |
| October 2018 | $7.32 | $7.32 |
| September 2018 | $7.63 | $7.63 |
| August 2018 | $7.16 | $7.16 |
| July 2018 | $5.90 | $5.90 |
| June 2018 | $5.73 | $5.73 |
| May 2018 | $6.43 | $6.43 |
| April 2018 | $4.92 | $4.92 |
| March 2018 | $4.77 | $4.77 |
| February 2018 | $4.97 | $4.97 |
| January 2018 | $4.50 | $4.50 |
| December 2017 | $4.91 | $4.91 |
| November 2017 | $5.08 | $5.08 |
| October 2017 | $4.50 | $4.50 |
| September 2017 | $5.24 | $5.24 |
| August 2017 | $5.10 | $5.10 |
| July 2017 | $5.11 | $5.11 |
| June 2017 | $5.56 | $5.56 |
| May 2017 | $5.15 | $5.15 |
| April 2017 | $6.34 | $6.34 |
| March 2017 | $8.40 | $8.40 |
| February 2017 | $6.24 | $6.24 |
| January 2017 | $6.30 | $6.30 |
| December 2016 | $6.33 | $6.33 |
| November 2016 | $5.59 | $5.59 |
| October 2016 | $4.05 | $4.05 |
| September 2016 | $4.41 | $4.41 |
| August 2016 | $4.11 | $4.11 |
| July 2016 | $3.62 | $3.62 |
| June 2016 | $2.84 | $2.84 |
| May 2016 | $3.39 | $3.39 |
| April 2016 | $3.26 | $3.26 |
| March 2016 | $2.83 | $2.83 |
| February 2016 | $1.99 | $1.99 |
| January 2016 | $6.97 | $6.97 |
| December 2015 | $10.32 | $10.32 |
| November 2015 | $10.61 | $10.61 |
| October 2015 | $8.99 | $8.99 |
| September 2015 | $11.40 | $11.40 |
| August 2015 | $11.64 | $11.64 |
| July 2015 | $15.48 | $15.48 |
| June 2015 | $14.93 | $14.93 |
| May 2015 | $11.21 | $11.21 |
| April 2015 | $9.29 | $9.29 |
| March 2015 | $9.03 | $9.03 |
| February 2015 | $10.20 | $10.20 |
| January 2015 | $10.18 | $10.18 |
| December 2014 | $12.16 | $12.16 |
| November 2014 | $10.81 | $10.81 |
| October 2014 | $11.72 | $11.72 |
| September 2014 | $9.78 | $9.78 |
| August 2014 | $13.50 | $13.50 |
| July 2014 | $12.52 | $12.52 |
| June 2014 | $12.75 | $12.75 |
| May 2014 | $9.96 | $9.96 |
| April 2014 | $8.59 | $8.59 |
| March 2014 | $10.58 | $10.58 |
| February 2014 | $11.69 | $11.69 |
| January 2014 | $10.20 | $10.20 |
| December 2013 | $7.60 | $7.60 |
| November 2013 | $6.45 | $6.45 |
| October 2013 | $5.76 | $5.76 |
| September 2013 | $7.28 | $7.28 |
| August 2013 | $6.38 | $6.38 |
| July 2013 | $4.40 | $4.40 |
| June 2013 | $1.55 | $1.55 |
| May 2013 | $1.71 | $1.71 |
| April 2013 | $2.01 | $2.01 |
| March 2013 | $1.19 | $1.19 |
| February 2013 | $1.20 | $1.20 |
| January 2013 | $1.62 | $1.62 |
| December 2012 | $1.42 | $1.42 |
| November 2012 | $1.72 | $1.72 |
| October 2012 | $2.91 | $2.91 |
| September 2012 | $4.24 | $4.24 |
| August 2012 | $4.37 | $4.37 |
| July 2012 | $4.44 | $4.44 |
| June 2012 | $3.97 | $3.97 |
| May 2012 | $3.10 | $3.10 |
| April 2012 | $3.62 | $3.62 |
| March 2012 | $4.83 | $4.83 |
| February 2012 | $4.66 | $4.66 |
| January 2012 | $3.49 | $3.49 |
| December 2011 | $2.47 | $2.47 |
| November 2011 | $2.88 | $2.88 |
| October 2011 | $3.07 | $3.07 |
| September 2011 | $2.76 | $2.76 |
| August 2011 | $3.30 | $3.30 |
| July 2011 | $3.40 | $3.40 |
| June 2011 | $3.82 | $3.82 |
| May 2011 | $3.48 | $3.48 |
| April 2011 | $3.88 | $3.88 |
| March 2011 | $3.79 | $3.79 |
| February 2011 | $4.34 | $4.34 |
| January 2011 | $4.12 | $4.12 |
| December 2010 | $5.17 | $5.17 |
| November 2010 | $4.94 | $4.94 |
| October 2010 | $4.96 | $4.96 |
| September 2010 | $4.94 | $4.94 |
| August 2010 | $4.73 | $4.73 |
| July 2010 | $5.97 | $5.97 |
| June 2010 | $5.91 | $5.91 |
| May 2010 | $7.08 | $7.08 |
| April 2010 | $7.59 | $7.59 |
| March 2010 | $6.57 | $6.57 |
| February 2010 | $6.40 | $6.40 |
| January 2010 | $6.84 | $6.84 |
| December 2009 | $6.46 | $6.46 |
| November 2009 | $8.11 | $8.11 |
| October 2009 | $8.93 | $8.93 |
| September 2009 | $8.24 | $8.24 |
| August 2009 | $12.47 | $12.47 |
| July 2009 | $9.20 | $9.20 |
| June 2009 | $4.03 | $4.03 |
| May 2009 | $4.02 | $4.02 |
| April 2009 | $3.96 | $3.96 |
| March 2009 | $2.19 | $2.19 |
| February 2009 | $1.28 | $1.28 |
| January 2009 | $1.90 | $1.90 |
| December 2008 | $1.37 | $1.37 |
| November 2008 | $1.43 | $1.43 |
| October 2008 | $1.60 | $1.60 |
| September 2008 | $3.15 | $3.15 |
| August 2008 | $3.37 | $3.37 |
| July 2008 | $3.32 | $3.32 |
| June 2008 | $2.80 | $2.80 |
| May 2008 | $2.94 | $2.94 |
| April 2008 | $3.66 | $3.66 |
| March 2008 | $4.61 | $4.61 |
| February 2008 | $3.98 | $3.98 |
| January 2008 | $4.12 | $4.12 |
| December 2007 | $6.18 | $6.18 |
| November 2007 | $6.35 | $6.35 |
| October 2007 | $7.87 | $7.87 |
| September 2007 | $7.22 | $7.22 |
| August 2007 | $11.14 | $11.14 |
| July 2007 | $8.30 | $8.30 |
| June 2007 | $7.73 | $7.73 |
| May 2007 | $8 | $8 |
| April 2007 | $8.50 | $8.50 |
| March 2007 | $8.37 | $8.37 |
| February 2007 | $10.11 | $10.11 |
| January 2007 | $10.17 | $10.17 |
| December 2006 | $11.56 | $11.56 |
| November 2006 | $11.45 | $11.45 |
| October 2006 | $11.87 | $11.87 |
| September 2006 | $12.47 | $12.47 |
| August 2006 | $10.22 | $10.22 |
| July 2006 | $11.40 | $11.40 |
| June 2006 | $14.33 | $14.33 |
| May 2006 | $13.25 | $13.25 |
| April 2006 | $15.55 | $15.55 |
| March 2006 | $18.06 | $18.06 |
| February 2006 | $19.89 | $19.89 |
| January 2006 | $19.03 | $19.03 |
| December 2005 | $16.75 | $16.75 |
| November 2005 | $16.24 | $16.24 |
| October 2005 | $13.84 | $13.84 |
| September 2005 | $9.78 | $9.78 |
| August 2005 | $8.84 | $8.84 |
| July 2005 | $6.95 | $6.95 |
| June 2005 | $5.08 | $5.08 |
| May 2005 | $4.66 | $4.66 |
| April 2005 | $3.99 | $3.99 |
| March 2005 | $4.61 | $4.61 |
| February 2005 | $5.88 | $5.88 |
| January 2005 | $6.10 | $6.10 |
| December 2004 | $5.78 | $5.78 |
| November 2004 | $6.60 | $6.60 |
| October 2004 | $5.28 | $5.28 |
| September 2004 | $5.10 | $5.10 |
| August 2004 | $5.89 | $5.89 |
| July 2004 | $5.77 | $5.77 |
| June 2004 | $6.90 | $6.90 |
| May 2004 | $10.80 | $10.80 |
| April 2004 | $8.70 | $8.70 |
| March 2004 | $8.35 | $8.35 |
| February 2004 | $6.87 | $6.87 |
| January 2004 | $6.86 | $6.86 |
| December 2003 | $6.85 | $6.85 |
| November 2003 | $8.19 | $8.19 |
| October 2003 | $8.08 | $8.08 |
| September 2003 | $6.66 | $6.66 |
| August 2003 | $4.84 | $4.84 |
| July 2003 | $3.91 | $3.91 |
| June 2003 | $3.64 | $3.64 |
| May 2003 | $3.29 | $3.29 |
| April 2003 | $1.60 | $1.60 |
| March 2003 | $1.52 | $1.52 |
| February 2003 | $1.01 | $1.01 |
| January 2003 | $0.87 | $0.87 |
| December 2002 | $0.96 | $0.96 |
| November 2002 | $1.07 | $1.07 |
| October 2002 | $0.89 | $0.89 |
| September 2002 | $1.22 | $1.22 |
| August 2002 | $1.35 | $1.35 |
| July 2002 | $1.20 | $1.20 |
| June 2002 | $0.87 | $0.87 |
| May 2002 | $3.01 | $3.01 |
| April 2002 | $3.99 | $3.99 |
| March 2002 | $4.57 | $4.57 |
| February 2002 | $4.29 | $4.29 |
| January 2002 | $5.25 | $5.25 |
| December 2001 | $3.96 | $3.96 |
| November 2001 | $3.79 | $3.79 |
| October 2001 | $3.64 | $3.64 |
| September 2001 | $3.59 | $3.59 |
| August 2001 | $4.35 | $4.35 |
| July 2001 | $4.30 | $4.30 |
| June 2001 | $6.45 | $6.45 |
| May 2001 | $3.78 | $3.78 |
| April 2001 | $5.03 | $5.03 |
| March 2001 | $6.19 | $6.19 |
| February 2001 | $6.25 | $6.25 |
| January 2001 | $7.06 | $7.06 |
| December 2000 | $6.62 | $6.62 |
| November 2000 | $8.25 | $8.25 |
| October 2000 | $9.12 | $9.12 |
| September 2000 | $20.81 | $20.81 |
| August 2000 | $31.94 | $31.94 |
| July 2000 | $30.38 | $30.38 |
| June 2000 | $28.69 | $28.69 |
| May 2000 | $23.75 | $23.75 |
| April 2000 | $24.25 | $24.25 |
| March 2000 | $27.31 | $27.31 |
| February 2000 | $27 | $27 |
| January 2000 | $21.06 | $21.06 |
| December 1999 | $29.50 | $29.50 |
| November 1999 | $25.75 | $25.75 |
| October 1999 | $27 | $27 |
| September 1999 | $24.25 | $24.25 |
| August 1999 | $27.50 | $27.50 |
| July 1999 | $12.19 | $12.19 |
| June 1999 | $8.75 | $8.75 |
| May 1999 | $8 | $8 |
| April 1999 | $7 | $7 |
| March 1999 | $6.38 | $6.38 |
| February 1999 | $9 | $9 |
| January 1999 | $9.75 | $9.75 |
| December 1998 | $7 | $7 |
| November 1998 | $6.75 | $6.75 |
| October 1998 | $6.75 | $6.75 |
| September 1998 | $7 | $7 |
| August 1998 | $6.12 | $6.12 |
| July 1998 | $7 | $7 |
| June 1998 | $7.81 | $7.81 |
| May 1998 | $8.06 | $8.06 |
| April 1998 | $8.38 | $8.38 |
| March 1998 | $7.50 | $7.50 |
| February 1998 | $7.69 | $7.69 |
| January 1998 | $7.50 | $7.50 |
| December 1997 | $7 | $7 |
| November 1997 | $7.12 | $7.12 |
| October 1997 | $7.38 | $7.38 |
| September 1997 | $8 | $8 |
| August 1997 | $11.38 | $11.38 |
| July 1997 | $11.75 | $11.75 |
| June 1997 | $13.75 | $13.75 |
| May 1997 | $13.50 | $13.50 |
| April 1997 | $11.25 | $11.25 |
| March 1997 | $11.88 | $11.88 |
| February 1997 | $15 | $15 |
| January 1997 | $15.50 | $15.50 |
| December 1996 | $16.38 | $16.38 |
| November 1996 | $14.25 | $14.25 |
| October 1996 | $11.88 | $11.88 |
| September 1996 | $12.75 | $12.75 |
| August 1996 | $15.12 | $15.12 |
| July 1996 | $12.75 | $12.75 |
| June 1996 | $16.38 | $16.38 |
| May 1996 | $14 | $14 |
| April 1996 | $13.62 | $13.62 |
| March 1996 | $9.38 | $9.38 |
| February 1996 | $9.62 | $9.62 |
| January 1996 | $9.62 | $9.62 |
| December 1995 | $9.25 | $9.25 |
| November 1995 | $9.88 | $9.88 |
| October 1995 | $10.38 | $10.38 |
| September 1995 | $10.25 | $10.25 |
| August 1995 | $9.38 | $9.38 |
| July 1995 | $9.50 | $9.50 |
| June 1995 | $9.62 | $9.62 |
| May 1995 | $8.25 | $8.25 |
| April 1995 | $6.38 | $6.38 |
| March 1995 | $6.25 | $6.25 |
| February 1995 | $5.69 | $5.69 |
| January 1995 | $5.50 | $5.50 |
| December 1994 | $4.62 | $4.62 |
| November 1994 | $5.12 | $5.12 |
| October 1994 | $5.75 | $5.75 |
| September 1994 | $5.50 | $5.50 |
| August 1994 | $4.12 | $4.12 |
| July 1994 | $4.88 | $4.88 |
| June 1994 | $5 | $5 |
| May 1994 | $5.25 | $5.25 |
| April 1994 | $5.62 | $5.62 |
| March 1994 | $5.50 | $5.50 |
BCRX
Price: $4.16
52 week price:
Earnings Per Share: -1.18 USD
P/E Ratio: -4.06
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 1.7 million
Ebitda: -12.8 millionMarket Capitalization: 948.3 million