Bain Capital Specialty Finance, Inc. ( BCSF) - Price History
Monthly price history for BCSF (Bain Capital Specialty Finance, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.36 | $12.36 |
| June 2026 | $12.52 | $12.52 |
| May 2026 | $12.88 | $13.31 |
| April 2026 | $13.29 | $13.74 |
| March 2026 | $12 | $12.40 |
| February 2026 | $12.06 | $12.91 |
| January 2026 | $12.31 | $13.17 |
| December 2025 | $13 | $13.91 |
| November 2025 | $12.83 | $14.33 |
| October 2025 | $12.60 | $14.07 |
| September 2025 | $12.76 | $14.25 |
| August 2025 | $13.74 | $15.82 |
| July 2025 | $13.03 | $15 |
| June 2025 | $13.07 | $15.04 |
| May 2025 | $13.26 | $15.72 |
| April 2025 | $12.91 | $15.30 |
| March 2025 | $14 | $16.60 |
| February 2025 | $15.65 | $19.07 |
| January 2025 | $14.91 | $18.17 |
| December 2024 | $14.38 | $17.52 |
| November 2024 | $13.70 | $17.12 |
| October 2024 | $13.32 | $16.65 |
| September 2024 | $13.28 | $16.60 |
| August 2024 | $13.33 | $17.11 |
| July 2024 | $13.06 | $16.76 |
| June 2024 | $12.71 | $16.31 |
| May 2024 | $12.73 | $16.79 |
| April 2024 | $12.61 | $16.63 |
| March 2024 | $11.89 | $15.68 |
| February 2024 | $11.58 | $15.71 |
| January 2024 | $11.19 | $15.19 |
| December 2023 | $11.10 | $15.07 |
| November 2023 | $10.85 | $15.14 |
| October 2023 | $10.85 | $15.14 |
| September 2023 | $10.98 | $15.31 |
| August 2023 | $10.99 | $15.75 |
| July 2023 | $10.27 | $14.72 |
| June 2023 | $9.43 | $13.51 |
| May 2023 | $8.34 | $12.29 |
| April 2023 | $7.94 | $11.71 |
| March 2023 | $8.09 | $11.92 |
| February 2023 | $8.52 | $12.96 |
| January 2023 | $8.78 | $13.36 |
| December 2022 | $7.82 | $11.90 |
| November 2022 | $8.63 | $13.52 |
| October 2022 | $8.04 | $12.60 |
| September 2022 | $7.66 | $12 |
| August 2022 | $9.15 | $14.73 |
| July 2022 | $8.99 | $14.47 |
| June 2022 | $8.46 | $13.61 |
| May 2022 | $8.86 | $14.61 |
| April 2022 | $9.32 | $15.38 |
| March 2022 | $9.45 | $15.59 |
| February 2022 | $9.40 | $15.84 |
| January 2022 | $9.47 | $15.96 |
| December 2021 | $9.02 | $15.21 |
| November 2021 | $8.86 | $15.26 |
| October 2021 | $9.05 | $15.59 |
| September 2021 | $8.61 | $14.84 |
| August 2021 | $8.58 | $15.13 |
| July 2021 | $8.57 | $15.11 |
| June 2021 | $8.68 | $15.30 |
| May 2021 | $8.98 | $15.95 |
| April 2021 | $9 | $15.97 |
| March 2021 | $8.33 | $14.78 |
| February 2021 | $7.86 | $14.06 |
| January 2021 | $6.99 | $12.50 |
| December 2020 | $6.78 | $12.13 |
| November 2020 | $6.54 | $11.80 |
| October 2020 | $5.08 | $9.16 |
| September 2020 | $5.65 | $10.20 |
| August 2020 | $5.90 | $10.76 |
| July 2020 | $5.52 | $10.07 |
| June 2020 | $6.07 | $11.08 |
| May 2020 | $5.82 | $10.73 |
| April 2020 | $5.41 | $10.16 |
| March 2020 | $4.94 | $9.27 |
| February 2020 | $9.84 | $18.47 |
| January 2020 | $10.55 | $19.80 |
| December 2019 | $10.52 | $19.76 |
| November 2019 | $10.40 | $19.53 |
| October 2019 | $10.10 | $18.96 |
| September 2019 | $10.10 | $18.97 |
| August 2019 | $9.93 | $18.64 |
| July 2019 | $9.64 | $18.10 |
| June 2019 | $9.92 | $18.62 |
| May 2019 | $10.07 | $18.90 |
| April 2019 | $10.78 | $20.25 |
| March 2019 | $10.28 | $19.30 |
| February 2019 | $10.75 | $20.19 |
| January 2019 | $10.52 | $19.75 |
| December 2018 | $8.93 | $16.77 |
| November 2018 | $9.80 | $18.41 |
BCSF
Price: $12.36
Dividend Yield: 14.95%
Forward Dividend Yield: 13.59%
Payout Ratio: 6.00%
Dividend Per Share: 1.68 USD
Earnings Per Share: 1.14 USD
P/E Ratio: 11.72
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 161000
Market Capitalization: 819.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 7.47%
DGR5: 2.07%