Bain Capital Specialty Finance, Inc. ( BCSF) - Price History
Monthly price history for BCSF (Bain Capital Specialty Finance, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.77 | $12.77 |
| May 2026 | $13.31 | $13.31 |
| April 2026 | $13.74 | $13.74 |
| March 2026 | $12.40 | $12.40 |
| February 2026 | $12.47 | $12.91 |
| January 2026 | $12.72 | $13.17 |
| December 2025 | $13.44 | $13.91 |
| November 2025 | $13.13 | $14.19 |
| October 2025 | $12.89 | $13.93 |
| September 2025 | $13.05 | $14.11 |
| August 2025 | $14.06 | $15.66 |
| July 2025 | $13.33 | $14.85 |
| June 2025 | $13.36 | $14.89 |
| May 2025 | $13.56 | $15.56 |
| April 2025 | $13.19 | $15.15 |
| March 2025 | $14.32 | $16.44 |
| February 2025 | $16 | $18.88 |
| January 2025 | $15.24 | $17.99 |
| December 2024 | $14.70 | $17.35 |
| November 2024 | $14 | $16.95 |
| October 2024 | $13.61 | $16.48 |
| September 2024 | $13.57 | $16.44 |
| August 2024 | $13.62 | $16.94 |
| July 2024 | $13.34 | $16.59 |
| June 2024 | $12.98 | $16.15 |
| May 2024 | $13 | $16.62 |
| April 2024 | $12.88 | $16.46 |
| March 2024 | $12.14 | $15.52 |
| February 2024 | $11.82 | $15.56 |
| January 2024 | $11.43 | $15.04 |
| December 2023 | $11.34 | $14.92 |
| November 2023 | $11.08 | $14.99 |
| October 2023 | $11.08 | $14.99 |
| September 2023 | $11.20 | $15.16 |
| August 2023 | $11.21 | $15.59 |
| July 2023 | $10.48 | $14.57 |
| June 2023 | $9.62 | $13.38 |
| May 2023 | $8.51 | $12.17 |
| April 2023 | $8.10 | $11.59 |
| March 2023 | $8.25 | $11.80 |
| February 2023 | $8.69 | $12.83 |
| January 2023 | $8.96 | $13.23 |
| December 2022 | $7.98 | $11.78 |
| November 2022 | $8.79 | $13.39 |
| October 2022 | $8.20 | $12.48 |
| September 2022 | $7.80 | $11.88 |
| August 2022 | $9.33 | $14.58 |
| July 2022 | $9.16 | $14.33 |
| June 2022 | $8.62 | $13.48 |
| May 2022 | $9.12 | $14.46 |
| April 2022 | $9.60 | $15.23 |
| March 2022 | $9.74 | $15.44 |
| February 2022 | $9.82 | $15.68 |
| January 2022 | $9.90 | $15.80 |
| December 2021 | $9.43 | $15.06 |
| November 2021 | $9.39 | $15.11 |
| October 2021 | $9.60 | $15.44 |
| September 2021 | $9.13 | $14.69 |
| August 2021 | $9.24 | $14.98 |
| July 2021 | $9.23 | $14.96 |
| June 2021 | $9.34 | $15.15 |
| May 2021 | $9.67 | $15.79 |
| April 2021 | $9.68 | $15.81 |
| March 2021 | $8.96 | $14.63 |
| February 2021 | $8.46 | $13.92 |
| January 2021 | $7.52 | $12.38 |
| December 2020 | $7.30 | $12.01 |
| November 2020 | $7.04 | $11.68 |
| October 2020 | $5.46 | $9.07 |
| September 2020 | $6.08 | $10.10 |
| August 2020 | $6.35 | $10.65 |
| July 2020 | $5.94 | $9.97 |
| June 2020 | $6.54 | $10.97 |
| May 2020 | $6.27 | $10.62 |
| April 2020 | $5.82 | $10.06 |
| March 2020 | $5.31 | $9.18 |
| February 2020 | $10.58 | $18.29 |
| January 2020 | $11.35 | $19.60 |
| December 2019 | $11.32 | $19.56 |
| November 2019 | $11.19 | $19.34 |
| October 2019 | $10.87 | $18.77 |
| September 2019 | $10.87 | $18.78 |
| August 2019 | $10.68 | $18.46 |
| July 2019 | $10.37 | $17.92 |
| June 2019 | $10.67 | $18.44 |
| May 2019 | $10.83 | $18.71 |
| April 2019 | $11.60 | $20.05 |
| March 2019 | $11.06 | $19.11 |
| February 2019 | $11.57 | $19.99 |
| January 2019 | $11.32 | $19.55 |
| December 2018 | $9.61 | $16.60 |
| November 2018 | $10.55 | $18.23 |
BCSF
Price: $12.77
Dividend Yield: 12.52%
Forward Dividend Yield: 13.16%
Payout Ratio: 6.00%
Dividend Per Share: 1.68 USD
Earnings Per Share: 1.14 USD
P/E Ratio: 11.72
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 161000
Market Capitalization: 866.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 7.47%
DGR5: 2.07%