Bain Capital Specialty Finance, - Price History
Monthly price history for BCSF (Bain Capital Specialty Finance,)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.55 | $16.55 |
| April 2024 | $16.63 | $16.63 |
| March 2024 | $15.68 | $15.68 |
| February 2024 | $15.27 | $15.71 |
| January 2024 | $14.76 | $15.19 |
| December 2023 | $14.65 | $15.07 |
| November 2023 | $14.32 | $15.14 |
| October 2023 | $14.32 | $15.14 |
| September 2023 | $14.48 | $15.31 |
| August 2023 | $14.50 | $15.75 |
| July 2023 | $13.55 | $14.72 |
| June 2023 | $12.44 | $13.51 |
| May 2023 | $11 | $12.29 |
| April 2023 | $10.48 | $11.71 |
| March 2023 | $10.67 | $11.92 |
| February 2023 | $11.24 | $12.96 |
| January 2023 | $11.59 | $13.36 |
| December 2022 | $10.32 | $11.90 |
| November 2022 | $11.38 | $13.52 |
| October 2022 | $10.61 | $12.60 |
| September 2022 | $10.10 | $12 |
| August 2022 | $12.08 | $14.73 |
| July 2022 | $11.86 | $14.47 |
| June 2022 | $11.16 | $13.61 |
| May 2022 | $11.69 | $14.61 |
| April 2022 | $12.30 | $15.38 |
| March 2022 | $12.47 | $15.59 |
| February 2022 | $12.40 | $15.84 |
| January 2022 | $12.49 | $15.96 |
| December 2021 | $11.91 | $15.21 |
| November 2021 | $11.69 | $15.26 |
| October 2021 | $11.94 | $15.59 |
| September 2021 | $11.37 | $14.84 |
| August 2021 | $11.33 | $15.13 |
| July 2021 | $11.31 | $15.11 |
| June 2021 | $11.46 | $15.30 |
| May 2021 | $11.69 | $15.95 |
| April 2021 | $11.70 | $15.97 |
| March 2021 | $10.83 | $14.78 |
| February 2021 | $10.08 | $14.06 |
| January 2021 | $8.96 | $12.50 |
| December 2020 | $8.69 | $12.13 |
| November 2020 | $8.23 | $11.80 |
| October 2020 | $6.39 | $9.16 |
| September 2020 | $7.11 | $10.20 |
| August 2020 | $7.27 | $10.76 |
| July 2020 | $6.80 | $10.07 |
| June 2020 | $7.48 | $11.08 |
| May 2020 | $7.03 | $10.73 |
| April 2020 | $6.66 | $10.35 |
| March 2020 | $6.07 | $9.45 |
| February 2020 | $11.66 | $18.82 |
| January 2020 | $12.50 | $20.18 |
| December 2019 | $12.47 | $20.14 |
| November 2019 | $12.08 | $19.90 |
| October 2019 | $11.73 | $19.32 |
| September 2019 | $11.73 | $19.33 |
| August 2019 | $11.28 | $18.99 |
| July 2019 | $10.96 | $18.44 |
| June 2019 | $11.27 | $18.97 |
| May 2019 | $11.20 | $19.26 |
| April 2019 | $12 | $20.64 |
| March 2019 | $11.44 | $19.67 |
| February 2019 | $11.73 | $20.57 |
| January 2019 | $11.47 | $20.12 |
| December 2018 | $9.74 | $17.09 |
| November 2018 | $10.45 | $18.76 |
BCSF
Price: $16.55
Dividend Yield: 0.10%
Forward Dividend Yield: 10.15%
Payout Ratio: 87.96%
Dividend Per Share: 1.68 USD
Earnings Per Share: 1.91 USD
P/E Ratio: 7.30
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 161000
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7