BriaCell Therapeutics Corp. - Price History
Monthly price history for BCTX (BriaCell Therapeutics Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.11 | $2.11 |
| April 2024 | $2.17 | $2.17 |
| March 2024 | $2.86 | $2.86 |
| February 2024 | $3.46 | $3.46 |
| January 2024 | $4.12 | $4.12 |
| December 2023 | $5.85 | $5.85 |
| November 2023 | $5.29 | $5.29 |
| October 2023 | $4.25 | $4.25 |
| September 2023 | $6.25 | $6.25 |
| August 2023 | $7.12 | $7.12 |
| July 2023 | $6.63 | $6.63 |
| June 2023 | $6.36 | $6.36 |
| May 2023 | $5.87 | $5.87 |
| April 2023 | $7.37 | $7.37 |
| March 2023 | $7.38 | $7.38 |
| February 2023 | $7.01 | $7.01 |
| January 2023 | $7.41 | $7.41 |
| December 2022 | $4.33 | $4.33 |
| November 2022 | $5.32 | $5.32 |
| October 2022 | $5.45 | $5.45 |
| September 2022 | $5.57 | $5.57 |
| August 2022 | $7.70 | $7.70 |
| July 2022 | $6.44 | $6.44 |
| June 2022 | $5.72 | $5.72 |
| May 2022 | $4.96 | $4.96 |
| April 2022 | $6.89 | $6.89 |
| March 2022 | $10.04 | $10.04 |
| February 2022 | $7.56 | $7.56 |
| January 2022 | $6.26 | $6.26 |
| December 2021 | $8.20 | $8.20 |
| November 2021 | $9.75 | $9.75 |
| October 2021 | $7.87 | $7.87 |
| September 2021 | $8.02 | $8.02 |
| August 2021 | $6.72 | $6.72 |
| July 2021 | $5.03 | $5.03 |
| June 2021 | $5.28 | $5.28 |
| May 2021 | $3.24 | $3.24 |
| April 2021 | $3.66 | $3.66 |
| March 2021 | $3.82 | $3.82 |
| February 2021 | $3.37 | $3.37 |
| January 2021 | $4.70 | $4.70 |
| December 2020 | $4.13 | $4.13 |
| November 2020 | $3.66 | $3.66 |
| October 2020 | $4.06 | $4.06 |
| September 2020 | $4.27 | $4.27 |
| August 2020 | $5.58 | $5.58 |
| July 2020 | $7.13 | $7.13 |
| June 2020 | $4.81 | $4.81 |
| May 2020 | $7.17 | $7.17 |
| April 2020 | $7.92 | $7.92 |
| March 2020 | $7.61 | $7.61 |
| February 2020 | $17.33 | $17.33 |
| January 2020 | $18.18 | $18.18 |
| December 2019 | $9.75 | $0.03 |
| November 2019 | $10.65 | $0.04 |
| October 2019 | $12.81 | $0.04 |
| September 2019 | $13.39 | $0.04 |
| August 2019 | $14.83 | $0.05 |
| July 2019 | $14.26 | $0.05 |
| June 2019 | $20.03 | $0.07 |
| May 2019 | $22.37 | $0.08 |
| April 2019 | $16.73 | $0.06 |
| March 2019 | $25.34 | $0.08 |
| February 2019 | $22.59 | $0.08 |
| January 2019 | $21.10 | $0.07 |
| December 2018 | $15.60 | $0.05 |
| November 2018 | $24.07 | $0.08 |
| October 2018 | $24.66 | $0.08 |
| September 2018 | $29.50 | $0.10 |
| August 2018 | $28.23 | $0.09 |
| July 2018 | $29.98 | $0.10 |
| June 2018 | $35.80 | $0.12 |
| May 2018 | $26.32 | $0.09 |
| April 2018 | $28.08 | $0.09 |
| March 2018 | $32.36 | $0.11 |
| February 2018 | $24.72 | $0.08 |
| January 2018 | $31.20 | $0.10 |
| December 2017 | $29.80 | $0.10 |
| November 2017 | $32.09 | $0.11 |
| October 2017 | $32.68 | $0.11 |
| September 2017 | $33.43 | $0.11 |
| August 2017 | $40.65 | $0.14 |
| July 2017 | $38.63 | $0.13 |
| June 2017 | $40.97 | $0.14 |
| May 2017 | $38.92 | $0.13 |
| April 2017 | $38.63 | $0.13 |
| March 2017 | $46.11 | $0.15 |
| February 2017 | $45.43 | $0.15 |
| January 2017 | $43.94 | $0.15 |
| December 2016 | $44.57 | $0.15 |
| November 2016 | $37.14 | $0.12 |
| October 2016 | $49.32 | $0.16 |
| September 2016 | $53.18 | $0.18 |
| August 2016 | $55.62 | $0.18 |
| July 2016 | $50.51 | $0.17 |
| June 2016 | $41.60 | $0.14 |
| May 2016 | $35.95 | $0.12 |
| April 2016 | $41.60 | $0.14 |
| March 2016 | $63.97 | $0.21 |
| February 2016 | $32.80 | $0.11 |
| January 2016 | $48.67 | $0.16 |
| December 2015 | $54.64 | $0.18 |
| November 2015 | $47.24 | $0.16 |
| October 2015 | $64.18 | $0.21 |
| September 2015 | $51.38 | $0.17 |
| August 2015 | $54.37 | $0.18 |
| July 2015 | $57.94 | $0.19 |
| June 2015 | $60.02 | $0.20 |
| May 2015 | $79.63 | $0.26 |
| April 2015 | $74.28 | $0.25 |
| March 2015 | $39.22 | $0.13 |
| February 2015 | $45.31 | $0.15 |
| January 2015 | $46.02 | $0.15 |
| December 2014 | $41.60 | $0.14 |
| November 2014 | $39.09 | $39.09 |
| October 2014 | $39.09 | $39.09 |
| September 2014 | $39.09 | $39.09 |
| August 2014 | $39.09 | $39.09 |
| July 2014 | $39.09 | $39.09 |
| June 2014 | $39.09 | $39.09 |
| May 2014 | $39.09 | $39.09 |
| April 2014 | $36.98 | $0.04 |
| March 2014 | $49.25 | $0.05 |
| February 2014 | $19.54 | $19.54 |
| January 2014 | $19.54 | $19.54 |
| December 2013 | $19.31 | $0.02 |
| November 2013 | $16.13 | $0.02 |
| October 2013 | $15.45 | $0.02 |
| September 2013 | $29.32 | $29.32 |
| August 2013 | $29.32 | $29.32 |
| July 2013 | $29.32 | $29.32 |
| June 2013 | $25.11 | $0.03 |
| May 2013 | $39.09 | $39.09 |
| April 2013 | $39.09 | $39.09 |
| March 2013 | $39.09 | $39.09 |
| February 2013 | $36.12 | $0.04 |
| January 2013 | $51.18 | $0.05 |
| December 2012 | $48.86 | $48.86 |
| November 2012 | $45.77 | $0.05 |
| October 2012 | $68.40 | $68.40 |
| September 2012 | $64.12 | $0.07 |
| August 2012 | $87.88 | $0.09 |
| July 2012 | $127.04 | $127.04 |
| June 2012 | $127.04 | $127.04 |
| May 2012 | $124.57 | $0.13 |
| April 2012 | $140.99 | $0.14 |
| March 2012 | $156.35 | $156.35 |
BCTX
Price: $2.11
52 week price:
Earnings Per Share: -0.79 USD
P/E Ratio: -2.27
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 135600
Market Capitalization: 44.6 million