BriaCell Therapeutics Corp. ( BCTX) - Price History
Monthly price history for BCTX (BriaCell Therapeutics Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.90 | $2.90 |
| May 2026 | $3.64 | $3.64 |
| April 2026 | $4.18 | $4.18 |
| March 2026 | $4.19 | $4.19 |
| February 2026 | $3.82 | $3.82 |
| January 2026 | $4.30 | $4.30 |
| December 2025 | $7.11 | $7.11 |
| November 2025 | $9.73 | $9.73 |
| October 2025 | $11 | $11 |
| September 2025 | $11 | $11 |
| August 2025 | $7.77 | $7.77 |
| July 2025 | $7.46 | $0.75 |
| June 2025 | $29.40 | $2.94 |
| May 2025 | $34.40 | $3.44 |
| April 2025 | $44.60 | $4.46 |
| March 2025 | $36.50 | $3.65 |
| February 2025 | $36.70 | $3.67 |
| January 2025 | $50.20 | $5.02 |
| December 2024 | $84.75 | $0.56 |
| November 2024 | $147.36 | $0.98 |
| October 2024 | $121.98 | $0.81 |
| September 2024 | $186 | $1.24 |
| August 2024 | $118.14 | $0.79 |
| July 2024 | $112.88 | $0.75 |
| June 2024 | $171 | $1.14 |
| May 2024 | $253.50 | $1.69 |
| April 2024 | $325.50 | $2.17 |
| March 2024 | $429 | $2.86 |
| February 2024 | $519 | $3.46 |
| January 2024 | $618 | $4.12 |
| December 2023 | $877.50 | $5.85 |
| November 2023 | $793.50 | $5.29 |
| October 2023 | $637.50 | $4.25 |
| September 2023 | $937.50 | $6.25 |
| August 2023 | $1,068.16 | $7.12 |
| July 2023 | $993.88 | $6.63 |
| June 2023 | $953.77 | $6.36 |
| May 2023 | $880.98 | $5.87 |
| April 2023 | $1,105.30 | $7.37 |
| March 2023 | $1,106.79 | $7.38 |
| February 2023 | $1,051.82 | $7.01 |
| January 2023 | $1,111.25 | $7.41 |
| December 2022 | $649.22 | $4.33 |
| November 2022 | $797.78 | $5.32 |
| October 2022 | $817.09 | $5.45 |
| September 2022 | $834.92 | $5.57 |
| August 2022 | $1,154.33 | $7.70 |
| July 2022 | $965.66 | $6.44 |
| June 2022 | $857.20 | $5.72 |
| May 2022 | $744.30 | $4.96 |
| April 2022 | $1,033.99 | $6.89 |
| March 2022 | $1,506.42 | $10.04 |
| February 2022 | $1,133.53 | $7.56 |
| January 2022 | $938.91 | $6.26 |
| December 2021 | $1,230.10 | $8.20 |
| November 2021 | $1,461.85 | $9.75 |
| October 2021 | $1,181.07 | $7.87 |
| September 2021 | $1,203.36 | $8.02 |
| August 2021 | $1,008.74 | $6.72 |
| July 2021 | $754.70 | $5.03 |
| June 2021 | $791.84 | $5.28 |
| May 2021 | $485.80 | $3.24 |
| April 2021 | $548.20 | $3.66 |
| March 2021 | $573.45 | $3.82 |
| February 2021 | $505.11 | $3.37 |
| January 2021 | $705.67 | $4.70 |
| December 2020 | $619.50 | $4.13 |
| November 2020 | $548.28 | $3.66 |
| October 2020 | $609.11 | $4.06 |
| September 2020 | $640.59 | $4.27 |
| August 2020 | $836.41 | $5.58 |
| July 2020 | $1,068.94 | $7.13 |
| June 2020 | $721.27 | $4.81 |
| May 2020 | $1,075.59 | $7.17 |
| April 2020 | $1,188.74 | $7.92 |
| March 2020 | $1,140.96 | $7.61 |
| February 2020 | $2,599.84 | $17.33 |
| January 2020 | $2,727.22 | $18.18 |
| December 2019 | $1,461.85 | $0.03 |
| November 2019 | $1,596.90 | $0.04 |
| October 2019 | $1,920.91 | $0.04 |
| September 2019 | $2,007.82 | $0.04 |
| August 2019 | $2,223.98 | $0.05 |
| July 2019 | $2,139.30 | $0.05 |
| June 2019 | $3,003.93 | $0.07 |
| May 2019 | $3,356.02 | $0.08 |
| April 2019 | $2,509.22 | $0.06 |
| March 2019 | $3,801.71 | $0.08 |
| February 2019 | $3,388.12 | $0.08 |
| January 2019 | $3,164.38 | $0.07 |
| December 2018 | $2,339.86 | $0.05 |
| November 2018 | $3,610.06 | $0.08 |
| October 2018 | $3,699.20 | $0.08 |
| September 2018 | $4,425.67 | $0.10 |
| August 2018 | $4,234.03 | $0.09 |
| July 2018 | $4,497.43 | $0.10 |
| June 2018 | $5,370.53 | $0.12 |
| May 2018 | $3,948.79 | $0.09 |
| April 2018 | $4,211.74 | $0.09 |
| March 2018 | $4,853.53 | $0.11 |
| February 2018 | $3,708.12 | $0.08 |
| January 2018 | $4,679.72 | $0.10 |
| December 2017 | $4,470.24 | $0.10 |
| November 2017 | $4,813.42 | $0.11 |
| October 2017 | $4,902.56 | $0.11 |
| September 2017 | $5,013.98 | $0.11 |
| August 2017 | $6,097 | $0.14 |
| July 2017 | $5,793.93 | $0.13 |
| June 2017 | $6,146.02 | $0.14 |
| May 2017 | $5,838.50 | $0.13 |
| April 2017 | $5,793.93 | $0.13 |
| March 2017 | $6,917.06 | $0.15 |
| February 2017 | $6,814.56 | $0.15 |
| January 2017 | $6,591.71 | $0.15 |
| December 2016 | $6,685.30 | $0.15 |
| November 2016 | $5,571.09 | $0.12 |
| October 2016 | $7,398.41 | $0.16 |
| September 2016 | $7,977.80 | $0.18 |
| August 2016 | $8,343.26 | $0.18 |
| July 2016 | $7,576.68 | $0.17 |
| June 2016 | $6,239.62 | $0.14 |
| May 2016 | $5,392.82 | $0.12 |
| April 2016 | $6,239.62 | $0.14 |
| March 2016 | $9,595.64 | $0.21 |
| February 2016 | $4,920.39 | $0.11 |
| January 2016 | $7,300.36 | $0.16 |
| December 2015 | $8,196.18 | $0.18 |
| November 2015 | $7,086.42 | $0.16 |
| October 2015 | $9,626.84 | $0.21 |
| September 2015 | $7,707.27 | $0.17 |
| August 2015 | $8,156.07 | $0.18 |
| July 2015 | $8,690.90 | $0.19 |
| June 2015 | $9,002.88 | $0.20 |
| May 2015 | $11,944.41 | $0.26 |
| April 2015 | $11,142.17 | $0.25 |
| March 2015 | $5,883.07 | $0.13 |
| February 2015 | $6,796.72 | $0.15 |
| January 2015 | $6,903.69 | $0.15 |
| December 2014 | $6,239.62 | $0.14 |
| November 2014 | $39.09 | $39.09 |
| October 2014 | $39.09 | $39.09 |
| September 2014 | $39.09 | $39.09 |
| August 2014 | $39.09 | $39.09 |
| July 2014 | $39.09 | $39.09 |
| June 2014 | $39.09 | $39.09 |
| May 2014 | $39.09 | $39.09 |
| April 2014 | $5,547.69 | $0.04 |
| March 2014 | $7,387.26 | $0.05 |
| February 2014 | $19.54 | $19.54 |
| January 2014 | $19.54 | $19.54 |
| December 2013 | $2,896.97 | $0.02 |
| November 2013 | $2,418.97 | $0.02 |
| October 2013 | $2,317.57 | $0.02 |
| September 2013 | $29.32 | $29.32 |
| August 2013 | $29.32 | $29.32 |
| July 2013 | $29.32 | $29.32 |
| June 2013 | $3,766.06 | $0.03 |
| May 2013 | $39.09 | $39.09 |
| April 2013 | $39.09 | $39.09 |
| March 2013 | $39.09 | $39.09 |
| February 2013 | $5,417.32 | $0.04 |
| January 2013 | $7,676.97 | $0.05 |
| December 2012 | $48.86 | $48.86 |
| November 2012 | $6,865.81 | $0.05 |
| October 2012 | $68.40 | $68.40 |
| September 2012 | $9,617.94 | $0.07 |
| August 2012 | $13,181.20 | $0.09 |
| July 2012 | $127.04 | $127.04 |
| June 2012 | $127.04 | $127.04 |
| May 2012 | $18,685.42 | $0.13 |
| April 2012 | $21,147.84 | $0.14 |
| March 2012 | $156.35 | $156.35 |
BCTX
Price: $2.90
52 week price:
Earnings Per Share: -33.87 USD
P/E Ratio: -0.12
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: Canada
Volume: 135600
Market Capitalization: 6.2 million