BriaCell Therapeutics Corp. - Price History
Monthly price history for BCTXW (BriaCell Therapeutics Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.52 | $0.52 |
| April 2024 | $0.91 | $0.91 |
| March 2024 | $1.36 | $1.36 |
| February 2024 | $1.85 | $1.85 |
| January 2024 | $1.78 | $1.78 |
| December 2023 | $2.50 | $2.50 |
| November 2023 | $2.25 | $2.25 |
| October 2023 | $1.13 | $1.13 |
| September 2023 | $2.47 | $2.47 |
| August 2023 | $2.60 | $2.60 |
| July 2023 | $2.50 | $2.50 |
| June 2023 | $2.50 | $2.50 |
| May 2023 | $2.44 | $2.44 |
| April 2023 | $3.02 | $3.02 |
| March 2023 | $2.96 | $2.96 |
| February 2023 | $3.06 | $3.06 |
| January 2023 | $2.99 | $2.99 |
| December 2022 | $2.06 | $2.06 |
| November 2022 | $2 | $2 |
| October 2022 | $2.77 | $2.77 |
| September 2022 | $2.87 | $2.87 |
| August 2022 | $3.73 | $3.73 |
| July 2022 | $2.85 | $2.85 |
| June 2022 | $2.60 | $2.60 |
| May 2022 | $2.29 | $2.29 |
| April 2022 | $3.50 | $3.50 |
| March 2022 | $5.20 | $5.20 |
| February 2022 | $3.61 | $3.61 |
| January 2022 | $3.02 | $3.02 |
| December 2021 | $4.69 | $4.69 |
| November 2021 | $5 | $5 |
| October 2021 | $4.65 | $4.65 |
| September 2021 | $4.75 | $4.75 |
| August 2021 | $3 | $3 |
| July 2021 | $1.76 | $1.76 |
| June 2021 | $1.80 | $1.80 |
| May 2021 | $0.90 | $0.90 |
| April 2021 | $1.02 | $1.02 |
| March 2021 | $1.07 | $1.07 |
| February 2021 | $0.71 | $0.71 |
BCTXW
Price: $0.52
52 week price:
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 61265
Market Capitalization: 48.1 million