Bancreek U.S. Large Cap ETF ( BCUS) - Price History
Monthly price history for BCUS (Bancreek U.S. Large Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.10 | $35.10 |
| May 2026 | $35.77 | $35.77 |
| April 2026 | $35.01 | $35.01 |
| March 2026 | $31.94 | $31.94 |
| February 2026 | $33.82 | $33.82 |
| January 2026 | $33.03 | $33.03 |
| December 2025 | $32.28 | $32.28 |
| November 2025 | $32.50 | $32.53 |
| October 2025 | $32.19 | $32.22 |
| September 2025 | $32.77 | $32.80 |
| August 2025 | $32.04 | $32.13 |
| July 2025 | $31.80 | $31.90 |
| June 2025 | $31.42 | $31.52 |
| May 2025 | $31.11 | $31.22 |
| April 2025 | $29.66 | $29.77 |
| March 2025 | $29.24 | $29.34 |
| February 2025 | $30.35 | $30.50 |
| January 2025 | $30.74 | $30.90 |
| December 2024 | $30.29 | $30.44 |
| November 2024 | $32.35 | $32.52 |
| October 2024 | $30.38 | $30.54 |
| September 2024 | $30.52 | $30.69 |
| August 2024 | $30.18 | $30.37 |
| July 2024 | $29.76 | $29.94 |
| June 2024 | $28.31 | $28.48 |
| May 2024 | $27.89 | $28.07 |
| April 2024 | $27.19 | $27.37 |
| March 2024 | $28.56 | $28.75 |
| February 2024 | $27.50 | $27.70 |
| January 2024 | $25.50 | $25.69 |
| December 2023 | $24.99 | $25.17 |
BCUS
Price: $35.10
Dividend Yield: 0.32%
Forward Dividend Yield: 0.40%
Dividend Per Share: 0.14 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 28.42
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 112.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 2