Bancroft Fund Ltd. ( BCV) - Price History
Monthly price history for BCV (Bancroft Fund Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.01 | $24.01 |
| June 2026 | $25.99 | $25.99 |
| May 2026 | $26.07 | $26.43 |
| April 2026 | $23.88 | $24.21 |
| March 2026 | $21.24 | $21.54 |
| February 2026 | $22.12 | $22.78 |
| January 2026 | $23.55 | $24.25 |
| December 2025 | $21.46 | $22.10 |
| November 2025 | $21.51 | $22.15 |
| October 2025 | $22.57 | $23.63 |
| September 2025 | $20.90 | $21.88 |
| August 2025 | $19.81 | $21.05 |
| July 2025 | $18.52 | $19.68 |
| June 2025 | $17.78 | $18.90 |
| May 2025 | $16.54 | $17.88 |
| April 2025 | $15.56 | $16.83 |
| March 2025 | $16.11 | $17.42 |
| February 2025 | $16.55 | $18.23 |
| January 2025 | $16.74 | $18.43 |
| December 2024 | $16.08 | $17.71 |
| November 2024 | $16.77 | $18.47 |
| October 2024 | $14.99 | $16.80 |
| September 2024 | $14.96 | $16.77 |
| August 2024 | $14.40 | $16.45 |
| July 2024 | $14.40 | $16.46 |
| June 2024 | $13.71 | $15.67 |
| May 2024 | $13.43 | $15.66 |
| April 2024 | $12.93 | $15.08 |
| March 2024 | $13.71 | $15.99 |
| February 2024 | $13 | $15.47 |
| January 2024 | $12.92 | $15.38 |
| December 2023 | $13.43 | $15.98 |
| November 2023 | $12.57 | $14.96 |
| October 2023 | $11.79 | $14.34 |
| September 2023 | $12.97 | $15.77 |
| August 2023 | $13.64 | $16.92 |
| July 2023 | $14.28 | $17.71 |
| June 2023 | $13.78 | $17.09 |
| May 2023 | $12.88 | $16.28 |
| April 2023 | $12.94 | $16.36 |
| March 2023 | $13.44 | $16.99 |
| February 2023 | $14.04 | $18.08 |
| January 2023 | $14.25 | $18.35 |
| December 2022 | $12.72 | $16.38 |
| November 2022 | $13.48 | $17.36 |
| October 2022 | $13.53 | $17.75 |
| September 2022 | $12.74 | $16.72 |
| August 2022 | $14.55 | $19.41 |
| July 2022 | $14.30 | $19.07 |
| June 2022 | $13.54 | $18.06 |
| May 2022 | $14.40 | $19.55 |
| April 2022 | $15.24 | $20.69 |
| March 2022 | $16.78 | $22.78 |
| February 2022 | $16.25 | $22.40 |
| January 2022 | $17.13 | $23.61 |
| December 2021 | $19.18 | $26.43 |
| November 2021 | $19.95 | $27.50 |
| October 2021 | $19.74 | $30.07 |
| September 2021 | $19.45 | $29.63 |
| August 2021 | $20.27 | $31.21 |
| July 2021 | $20.25 | $31.18 |
| June 2021 | $20.80 | $32.02 |
| May 2021 | $20.12 | $31.29 |
| April 2021 | $20.07 | $31.21 |
| March 2021 | $18.96 | $29.49 |
| February 2021 | $19.81 | $31.12 |
| January 2021 | $20.49 | $32.19 |
| December 2020 | $19.18 | $30.14 |
| November 2020 | $17.25 | $27.10 |
| October 2020 | $14.50 | $24.63 |
| September 2020 | $14.62 | $24.85 |
| August 2020 | $15.55 | $26.72 |
| July 2020 | $15.19 | $26.11 |
| June 2020 | $13.88 | $23.85 |
| May 2020 | $13.45 | $23.41 |
| April 2020 | $12.16 | $21.15 |
| March 2020 | $11.18 | $19.46 |
| February 2020 | $13.05 | $23.05 |
| January 2020 | $15.04 | $26.57 |
| December 2019 | $14.78 | $26.10 |
| November 2019 | $13.92 | $24.58 |
| October 2019 | $13.05 | $23.94 |
| September 2019 | $12.88 | $23.64 |
| August 2019 | $12.66 | $23.47 |
| July 2019 | $12.79 | $23.71 |
| June 2019 | $12.09 | $22.40 |
| May 2019 | $11.14 | $20.89 |
| April 2019 | $11.56 | $21.67 |
| March 2019 | $11.40 | $21.38 |
| February 2019 | $11.18 | $21.22 |
| January 2019 | $11.06 | $20.98 |
| December 2018 | $9.82 | $18.63 |
| November 2018 | $10.37 | $19.68 |
| October 2018 | $9.92 | $20.41 |
| September 2018 | $11.13 | $22.90 |
| August 2018 | $10.96 | $22.79 |
| July 2018 | $10.61 | $22.06 |
| June 2018 | $10.52 | $21.88 |
| May 2018 | $10.36 | $21.79 |
| April 2018 | $10.12 | $21.29 |
| March 2018 | $9.98 | $20.99 |
| February 2018 | $10.06 | $21.40 |
| January 2018 | $10.65 | $22.66 |
| December 2017 | $10.23 | $21.76 |
| November 2017 | $10.30 | $21.90 |
| October 2017 | $10.11 | $21.90 |
| September 2017 | $10.10 | $21.89 |
| August 2017 | $9.92 | $21.73 |
| July 2017 | $10.16 | $22.27 |
| June 2017 | $9.89 | $21.67 |
| May 2017 | $9.62 | $21.34 |
| April 2017 | $9.61 | $21.31 |
| March 2017 | $9.49 | $21.04 |
| February 2017 | $9.69 | $21.75 |
| January 2017 | $9.51 | $21.34 |
| December 2016 | $9.02 | $20.24 |
| November 2016 | $9.02 | $20.25 |
| October 2016 | $9.04 | $20.81 |
| September 2016 | $9.13 | $21 |
| August 2016 | $8.83 | $20.56 |
| July 2016 | $8.65 | $20.15 |
| June 2016 | $8.03 | $18.71 |
| May 2016 | $7.82 | $18.46 |
| April 2016 | $7.74 | $18.28 |
| March 2016 | $7.60 | $17.95 |
| February 2016 | $7.24 | $17.33 |
| January 2016 | $7.09 | $16.98 |
| December 2015 | $7.60 | $18.20 |
| November 2015 | $7.64 | $18.28 |
| October 2015 | $8.05 | $19.50 |
| September 2015 | $7.72 | $18.70 |
| August 2015 | $8.12 | $19.95 |
| July 2015 | $8.67 | $21.28 |
| June 2015 | $8.62 | $21.18 |
| May 2015 | $8.76 | $21.76 |
| April 2015 | $8.56 | $21.26 |
| March 2015 | $8.42 | $20.93 |
| February 2015 | $8.25 | $20.74 |
| January 2015 | $7.93 | $19.95 |
| December 2014 | $7.98 | $20.06 |
| November 2014 | $8.04 | $20.22 |
| October 2014 | $7.93 | $20.09 |
| September 2014 | $7.80 | $19.76 |
| August 2014 | $7.97 | $20.31 |
| July 2014 | $7.85 | $20 |
| June 2014 | $7.92 | $20.18 |
| May 2014 | $7.82 | $20.05 |
| April 2014 | $7.67 | $19.67 |
| March 2014 | $7.63 | $19.55 |
| February 2014 | $7.69 | $19.83 |
| January 2014 | $7.36 | $18.97 |
| December 2013 | $7.21 | $18.60 |
| November 2013 | $7.10 | $18.32 |
| October 2013 | $7.07 | $18.42 |
| September 2013 | $6.87 | $17.92 |
| August 2013 | $6.70 | $17.60 |
| July 2013 | $6.81 | $17.88 |
| June 2013 | $6.60 | $17.33 |
| May 2013 | $6.73 | $17.78 |
| April 2013 | $6.63 | $17.52 |
| March 2013 | $6.63 | $17.51 |
| February 2013 | $6.43 | $17.11 |
| January 2013 | $6.50 | $17.30 |
| December 2012 | $6.16 | $16.40 |
| November 2012 | $6.09 | $16.20 |
| October 2012 | $6.11 | $16.45 |
| September 2012 | $6.23 | $16.79 |
| August 2012 | $6.03 | $16.36 |
| July 2012 | $6.02 | $16.34 |
| June 2012 | $5.88 | $15.95 |
| May 2012 | $5.81 | $15.89 |
| April 2012 | $6.01 | $16.44 |
| March 2012 | $6.10 | $16.69 |
| February 2012 | $6.15 | $16.96 |
| January 2012 | $5.97 | $16.46 |
| December 2011 | $5.48 | $15.12 |
| November 2011 | $5.61 | $15.47 |
| October 2011 | $5.69 | $15.85 |
| September 2011 | $5.31 | $14.80 |
| August 2011 | $5.76 | $16.18 |
| July 2011 | $5.98 | $16.81 |
| June 2011 | $6.17 | $17.34 |
| May 2011 | $6.28 | $17.79 |
| April 2011 | $6.36 | $18 |
| March 2011 | $6.19 | $17.51 |
| February 2011 | $6.23 | $17.76 |
| January 2011 | $6.12 | $17.46 |
| December 2010 | $5.93 | $16.92 |
| November 2010 | $5.75 | $16.39 |
| October 2010 | $5.69 | $16.43 |
| September 2010 | $5.62 | $16.24 |
| August 2010 | $5.27 | $15.38 |
| July 2010 | $5.25 | $15.31 |
| June 2010 | $5.07 | $14.78 |
| May 2010 | $5.12 | $15.10 |
| April 2010 | $5.46 | $16.08 |
| March 2010 | $5.35 | $15.77 |
| February 2010 | $5.04 | $15.01 |
| January 2010 | $4.93 | $14.67 |
| December 2009 | $5.05 | $15.03 |
| November 2009 | $4.86 | $14.46 |
| October 2009 | $4.70 | $14.23 |
| September 2009 | $4.81 | $14.57 |
| August 2009 | $4.54 | $13.89 |
| July 2009 | $4.56 | $13.94 |
| June 2009 | $4.19 | $12.82 |
| May 2009 | $4.18 | $12.96 |
| April 2009 | $3.77 | $11.69 |
| March 2009 | $3.52 | $10.91 |
| February 2009 | $3.39 | $10.70 |
| January 2009 | $3.70 | $11.65 |
| December 2008 | $3.52 | $11.09 |
| November 2008 | $3.37 | $10.63 |
| October 2008 | $3.52 | $11.30 |
| September 2008 | $4.11 | $13.20 |
| August 2008 | $5.12 | $16.66 |
| July 2008 | $5.17 | $16.80 |
| June 2008 | $5.57 | $18.10 |
| May 2008 | $5.77 | $18.96 |
| April 2008 | $5.59 | $18.37 |
| March 2008 | $5.48 | $18 |
| February 2008 | $5.58 | $18.57 |
| January 2008 | $5.67 | $18.85 |
| December 2007 | $5.80 | $19.30 |
| November 2007 | $5.66 | $18.83 |
| October 2007 | $5.75 | $21.35 |
| September 2007 | $5.75 | $21.35 |
| August 2007 | $5.50 | $20.61 |
| July 2007 | $5.59 | $20.95 |
| June 2007 | $5.67 | $21.27 |
| May 2007 | $5.63 | $21.30 |
| April 2007 | $5.46 | $20.68 |
| March 2007 | $5.28 | $20 |
| February 2007 | $5.25 | $20.10 |
| January 2007 | $5.18 | $19.80 |
| December 2006 | $5.10 | $19.50 |
| November 2006 | $4.98 | $19.06 |
| October 2006 | $4.86 | $19.30 |
| September 2006 | $4.78 | $18.99 |
| August 2006 | $4.67 | $18.75 |
| July 2006 | $4.57 | $18.32 |
| June 2006 | $4.60 | $18.44 |
| May 2006 | $4.56 | $18.46 |
| April 2006 | $4.61 | $18.69 |
| March 2006 | $4.64 | $18.79 |
| February 2006 | $4.58 | $18.74 |
| January 2006 | $4.55 | $18.62 |
| December 2005 | $4.41 | $18.05 |
| November 2005 | $4.28 | $17.53 |
| October 2005 | $4.28 | $17.77 |
| September 2005 | $4.40 | $18.27 |
| August 2005 | $4.32 | $18.09 |
| July 2005 | $4.36 | $18.25 |
| June 2005 | $4.18 | $17.49 |
| May 2005 | $4.16 | $17.56 |
| April 2005 | $4.01 | $16.95 |
| March 2005 | $4.18 | $17.65 |
| February 2005 | $4.30 | $18.32 |
| January 2005 | $4.34 | $18.49 |
| December 2004 | $4.48 | $19.11 |
| November 2004 | $4.29 | $18.50 |
| October 2004 | $4.23 | $18.23 |
| September 2004 | $4.26 | $18.35 |
| August 2004 | $4.18 | $18.20 |
| July 2004 | $4.11 | $17.87 |
| June 2004 | $4.21 | $18.29 |
| May 2004 | $4.26 | $18.71 |
| April 2004 | $4.18 | $18.35 |
| March 2004 | $4.42 | $19.39 |
| February 2004 | $4.39 | $19.43 |
| January 2004 | $4.42 | $19.59 |
| December 2003 | $4.22 | $18.70 |
| November 2003 | $4.21 | $18.66 |
| October 2003 | $4.40 | $19.70 |
| September 2003 | $4.29 | $19.20 |
| August 2003 | $4.22 | $19.06 |
| July 2003 | $4.38 | $19.80 |
| June 2003 | $4.39 | $19.82 |
| May 2003 | $4.30 | $19.57 |
| April 2003 | $4.16 | $18.95 |
| March 2003 | $4 | $18.20 |
| February 2003 | $3.93 | $18.07 |
| January 2003 | $4 | $18.41 |
| December 2002 | $3.85 | $17.69 |
| November 2002 | $4.13 | $19 |
| October 2002 | $3.77 | $17.54 |
| September 2002 | $3.89 | $18.10 |
| August 2002 | $3.82 | $17.98 |
| July 2002 | $3.62 | $17.04 |
| June 2002 | $4.09 | $19.25 |
| May 2002 | $4.06 | $19.25 |
| April 2002 | $3.96 | $18.80 |
| March 2002 | $4.12 | $19.55 |
| February 2002 | $4.13 | $19.80 |
| January 2002 | $4.17 | $20 |
| December 2001 | $4.21 | $20.20 |
| November 2001 | $4.22 | $20.25 |
| October 2001 | $3.84 | $18.75 |
| September 2001 | $3.99 | $19.50 |
| August 2001 | $4.46 | $22.04 |
| July 2001 | $4.22 | $20.85 |
| June 2001 | $4.30 | $21.25 |
| May 2001 | $4.20 | $21 |
| April 2001 | $4.09 | $20.45 |
| March 2001 | $4.21 | $21.05 |
| February 2001 | $4.16 | $21 |
| January 2001 | $4.20 | $21.24 |
| December 2000 | $3.77 | $19.06 |
| November 2000 | $3.75 | $18.94 |
| October 2000 | $3.81 | $22.62 |
| September 2000 | $4 | $23.75 |
| August 2000 | $3.95 | $23.69 |
| July 2000 | $3.77 | $22.62 |
| June 2000 | $3.67 | $22 |
| May 2000 | $3.40 | $20.56 |
| April 2000 | $3.47 | $21 |
| March 2000 | $3.66 | $22.19 |
| February 2000 | $3.48 | $21.25 |
| January 2000 | $3.40 | $20.81 |
| December 1999 | $3.33 | $20.38 |
| November 1999 | $3.31 | $20.25 |
| October 1999 | $3.17 | $22.25 |
| September 1999 | $3.21 | $22.56 |
| August 1999 | $3.22 | $22.81 |
| July 1999 | $3.35 | $23.75 |
| June 1999 | $3.28 | $23.25 |
| May 1999 | $3.11 | $22.25 |
| April 1999 | $3.19 | $22.81 |
| March 1999 | $3.19 | $22.81 |
| February 1999 | $3.08 | $22.25 |
| January 1999 | $3.14 | $22.69 |
| December 1998 | $3.15 | $22.75 |
| November 1998 | $3.39 | $24.50 |
| October 1998 | $3.28 | $26.75 |
| September 1998 | $3.03 | $24.69 |
| August 1998 | $2.88 | $23.69 |
| July 1998 | $3.38 | $27.75 |
| June 1998 | $3.44 | $28.25 |
| May 1998 | $3.40 | $28.19 |
| April 1998 | $3.48 | $28.81 |
| March 1998 | $3.47 | $28.75 |
| February 1998 | $3.24 | $27.06 |
| January 1998 | $3.08 | $25.75 |
| December 1997 | $2.92 | $24.38 |
| November 1997 | $3.06 | $25.62 |
| October 1997 | $2.79 | $26.81 |
| September 1997 | $2.89 | $27.75 |
| August 1997 | $2.68 | $26 |
| July 1997 | $2.68 | $26 |
| June 1997 | $2.55 | $24.75 |
| May 1997 | $2.47 | $24.25 |
| April 1997 | $2.29 | $22.50 |
| March 1997 | $2.32 | $22.75 |
| February 1997 | $2.30 | $23.12 |
| January 1997 | $2.34 | $23.50 |
| December 1996 | $2.31 | $23.25 |
| November 1996 | $2.21 | $24.62 |
| October 1996 | $2.14 | $23.88 |
| September 1996 | $2.10 | $23.38 |
| August 1996 | $2.02 | $22.75 |
| July 1996 | $1.94 | $21.88 |
| June 1996 | $2.03 | $22.88 |
| May 1996 | $1.99 | $22.75 |
| April 1996 | $1.98 | $22.62 |
| March 1996 | $1.98 | $22.62 |
| February 1996 | $2 | $23.12 |
| January 1996 | $2 | $23.12 |
| December 1995 | $1.97 | $22.75 |
| November 1995 | $1.85 | $21.38 |
| October 1995 | $1.85 | $22.25 |
| September 1995 | $1.79 | $21.62 |
| August 1995 | $1.75 | $21.38 |
| July 1995 | $1.75 | $21.38 |
| June 1995 | $1.75 | $21.38 |
| May 1995 | $1.68 | $20.75 |
| April 1995 | $1.60 | $19.75 |
| March 1995 | $1.64 | $20.38 |
| February 1995 | $1.61 | $20.25 |
| January 1995 | $1.57 | $19.75 |
| December 1994 | $1.52 | $19.12 |
| November 1994 | $1.47 | $18.50 |
| October 1994 | $1.58 | $20.12 |
| September 1994 | $1.73 | $22.12 |
| August 1994 | $1.72 | $22.38 |
| July 1994 | $1.77 | $23 |
| June 1994 | $1.67 | $21.75 |
| May 1994 | $1.61 | $21.25 |
| April 1994 | $1.53 | $20.25 |
| March 1994 | $1.59 | $21 |
| February 1994 | $1.60 | $21.50 |
| January 1994 | $1.71 | $22.88 |
| December 1993 | $1.74 | $23.25 |
| November 1993 | $1.70 | $22.75 |
| October 1993 | $1.64 | $23 |
| September 1993 | $1.59 | $22.25 |
| August 1993 | $1.56 | $22.12 |
| July 1993 | $1.52 | $21.62 |
| June 1993 | $1.55 | $22 |
| May 1993 | $1.48 | $21.62 |
| April 1993 | $1.45 | $21.25 |
| March 1993 | $1.44 | $21 |
| February 1993 | $1.42 | $21.12 |
| January 1993 | $1.39 | $20.62 |
| December 1992 | $1.37 | $20.38 |
| November 1992 | $1.35 | $20 |
| October 1992 | $1.38 | $20.62 |
| September 1992 | $1.37 | $20.38 |
| August 1992 | $1.36 | $20.62 |
| July 1992 | $1.32 | $20 |
| June 1992 | $1.29 | $19.62 |
| May 1992 | $1.30 | $19.75 |
| April 1992 | $1.25 | $19.12 |
| March 1992 | $1.28 | $19.50 |
| February 1992 | $1.26 | $19.62 |
| January 1992 | $1.25 | $19.38 |
| December 1991 | $1.19 | $18.50 |
| November 1991 | $1.17 | $18.25 |
| October 1991 | $1.19 | $18.62 |
| September 1991 | $1.17 | $18.25 |
| August 1991 | $1.15 | $18 |
| July 1991 | $1.12 | $17.62 |
| June 1991 | $1.12 | $17.62 |
| May 1991 | $1.14 | $18 |
| April 1991 | $1.12 | $17.62 |
| March 1991 | $1.11 | $17.50 |
| February 1991 | $1.10 | $17.50 |
| January 1991 | $1.02 | $16.25 |
| December 1990 | $1 | $15.88 |
| November 1990 | $0.99 | $15.88 |
| October 1990 | $0.94 | $15.12 |
| September 1990 | $0.98 | $15.75 |
| August 1990 | $1.03 | $16.50 |
| July 1990 | $1.08 | $17.38 |
| June 1990 | $1.10 | $17.75 |
| May 1990 | $1.11 | $18 |
| April 1990 | $1.06 | $17.25 |
| March 1990 | $1.11 | $18 |
| February 1990 | $1.08 | $17.62 |
| January 1990 | $1.07 | $17.50 |
| December 1989 | $1.11 | $18.12 |
| November 1989 | $1.11 | $18.12 |
| October 1989 | $1.09 | $18.62 |
| September 1989 | $1.10 | $18.75 |
| August 1989 | $1.11 | $18.88 |
| July 1989 | $1.08 | $18.75 |
| June 1989 | $1.07 | $18.62 |
| May 1989 | $1.08 | $19 |
| April 1989 | $1.03 | $18.25 |
| March 1989 | $1.02 | $18 |
| February 1989 | $1.01 | $18.12 |
| January 1989 | $1.02 | $18.38 |
| December 1988 | $0.98 | $17.62 |
| November 1988 | $0.96 | $17.38 |
| October 1988 | $1 | $18 |
| September 1988 | $1.14 | $20.62 |
| August 1988 | $1.16 | $21 |
| July 1988 | $1.15 | $20.75 |
| June 1988 | $1.14 | $20.62 |
| May 1988 | $1.12 | $20.25 |
| April 1988 | $1.16 | $20.88 |
| March 1988 | $1.25 | $22.50 |
| February 1988 | $1.19 | $21.50 |
| January 1988 | $1.22 | $22 |
| December 1987 | $1.12 | $20.12 |
| November 1987 | $1.12 | $20.12 |
| October 1987 | $1.11 | $20 |
| September 1987 | $1.32 | $23.88 |
| August 1987 | $1.37 | $24.75 |
| July 1987 | $1.37 | $24.75 |
| June 1987 | $1.37 | $24.75 |
| May 1987 | $1.43 | $25.75 |
| April 1987 | $1.40 | $25.25 |
| March 1987 | $1.56 | $28.12 |
| February 1987 | $1.64 | $29.50 |
| January 1987 | $1.46 | $26.38 |
| December 1986 | $1.44 | $25.88 |
| November 1986 | $1.53 | $27.50 |
| October 1986 | $1.60 | $28.75 |
| September 1986 | $1.64 | $29.50 |
| August 1986 | $1.68 | $30.38 |
| July 1986 | $1.53 | $27.50 |
| June 1986 | $1.57 | $28.25 |
| May 1986 | $1.53 | $27.50 |
| April 1986 | $1.59 | $28.62 |
| March 1986 | $1.74 | $31.38 |
| February 1986 | $1.69 | $30.50 |
| January 1986 | $1.60 | $28.75 |
| December 1985 | $1.53 | $27.50 |
| November 1985 | $1.46 | $26.25 |
| October 1985 | $1.47 | $26.50 |
| September 1985 | $1.40 | $25.25 |
| August 1985 | $1.41 | $25.38 |
| July 1985 | $1.44 | $26 |
| June 1985 | $1.38 | $24.88 |
| May 1985 | $1.42 | $25.62 |
| April 1985 | $1.32 | $23.88 |
| March 1985 | $1.41 | $25.38 |
| February 1985 | $1.44 | $26 |
| January 1985 | $1.40 | $25.25 |
| December 1984 | $1.25 | $22.50 |
| November 1984 | $1.30 | $23.38 |
| October 1984 | $1.30 | $23.38 |
| September 1984 | $1.26 | $22.62 |
| August 1984 | $1.33 | $24 |
| July 1984 | $1.19 | $21.38 |
| June 1984 | $1.19 | $21.50 |
| May 1984 | $1.23 | $22.12 |
| April 1984 | $1.32 | $23.88 |
| March 1984 | $1.28 | $23 |
| February 1984 | $1.30 | $23.38 |
| January 1984 | $1.32 | $23.88 |
| December 1983 | $1.28 | $23 |
| November 1983 | $1.30 | $23.38 |
| October 1983 | $1.24 | $22.38 |
| September 1983 | $1.32 | $23.75 |
| August 1983 | $1.32 | $23.88 |
| July 1983 | $1.32 | $23.88 |
| June 1983 | $1.37 | $24.62 |
| May 1983 | $1.32 | $23.88 |
| April 1983 | $1.48 | $26.75 |
| March 1983 | $1.39 | $25 |
| February 1983 | $1.30 | $23.38 |
| January 1983 | $1.24 | $22.25 |
| December 1982 | $1.20 | $21.62 |
| November 1982 | $1.22 | $22 |
| October 1982 | $1.24 | $22.38 |
| September 1982 | $1.08 | $19.50 |
| August 1982 | $1.10 | $19.88 |
| July 1982 | $0.96 | $17.38 |
| June 1982 | $0.97 | $17.50 |
| May 1982 | $1.04 | $18.75 |
| April 1982 | $1.09 | $19.62 |
| March 1982 | $1.20 | $21.62 |
| February 1982 | $1.26 | $22.62 |
| January 1982 | $1.23 | $22.12 |
| December 1981 | $1.31 | $23.62 |
| November 1981 | $1.35 | $24.25 |
| October 1981 | $1.25 | $22.50 |
| September 1981 | $1.20 | $21.62 |
| August 1981 | $1.30 | $23.50 |
| July 1981 | $1.28 | $23 |
| June 1981 | $1.36 | $24.50 |
| May 1981 | $1.33 | $24 |
| April 1981 | $1.37 | $24.62 |
| March 1981 | $1.46 | $26.25 |
| February 1981 | $1.39 | $25 |
| January 1981 | $1.42 | $25.50 |
| December 1980 | $1.42 | $25.62 |
| November 1980 | $1.47 | $26.50 |
| October 1980 | $1.33 | $24 |
| September 1980 | $1.28 | $23.12 |
| August 1980 | $1.30 | $23.50 |
| July 1980 | $1.22 | $22 |
| June 1980 | $1.17 | $21.12 |
| May 1980 | $1.12 | $20.12 |
| April 1980 | $1.11 | $20 |
| March 1980 | $1.10 | $19.75 |
BCV
Price: $24.01
52 week price:
Dividend Yield: 5.44%
5-year range yield:
Forward Dividend Yield: 5.84%
Payout Ratio: -15.42%
Dividend Per Share: 1.40 USD
Earnings Per Share: 7.26 USD
P/E Ratio: 3.10
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 12300
Market Capitalization: 146.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: -22.82%
DGR5: 7.62%
DGR10: 17.88%
DGR20: 16.74%