Bancroft Fund Ltd. - Price History
Monthly price history for BCV (Bancroft Fund Ltd.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 15.99 USD | 15.99 USD |
February 2024 | 15.43 USD | 15.43 USD |
January 2024 | 15.38 USD | 15.38 USD |
December 2023 | 15.98 USD | 15.98 USD |
November 2023 | 14.96 USD | 14.96 USD |
October 2023 | 14.04 USD | 14.34 USD |
September 2023 | 15.44 USD | 15.77 USD |
August 2023 | 16.24 USD | 16.92 USD |
July 2023 | 17.00 USD | 17.71 USD |
June 2023 | 16.40 USD | 17.09 USD |
May 2023 | 15.33 USD | 16.28 USD |
April 2023 | 15.41 USD | 16.36 USD |
March 2023 | 16.00 USD | 16.99 USD |
February 2023 | 16.71 USD | 18.08 USD |
January 2023 | 16.96 USD | 18.35 USD |
December 2022 | 15.14 USD | 16.38 USD |
November 2022 | 16.04 USD | 17.36 USD |
October 2022 | 16.10 USD | 17.75 USD |
September 2022 | 15.17 USD | 16.72 USD |
August 2022 | 17.32 USD | 19.41 USD |
July 2022 | 17.02 USD | 19.07 USD |
June 2022 | 16.11 USD | 18.06 USD |
May 2022 | 17.14 USD | 19.55 USD |
April 2022 | 18.13 USD | 20.69 USD |
March 2022 | 19.97 USD | 22.78 USD |
February 2022 | 19.34 USD | 22.40 USD |
January 2022 | 20.39 USD | 23.61 USD |
December 2021 | 22.68 USD | 26.27 USD |
November 2021 | 23.75 USD | 27.50 USD |
October 2021 | 23.49 USD | 30.07 USD |
September 2021 | 23.15 USD | 29.63 USD |
August 2021 | 24.13 USD | 31.21 USD |
July 2021 | 24.11 USD | 31.18 USD |
June 2021 | 24.76 USD | 32.02 USD |
May 2021 | 23.95 USD | 31.29 USD |
April 2021 | 23.89 USD | 31.21 USD |
March 2021 | 22.57 USD | 29.49 USD |
February 2021 | 23.58 USD | 31.12 USD |
January 2021 | 24.39 USD | 32.19 USD |
December 2020 | 22.83 USD | 30.14 USD |
November 2020 | 20.53 USD | 27.10 USD |
October 2020 | 17.25 USD | 24.63 USD |
September 2020 | 17.41 USD | 24.85 USD |
August 2020 | 18.51 USD | 26.72 USD |
July 2020 | 18.08 USD | 26.11 USD |
June 2020 | 16.52 USD | 23.85 USD |
May 2020 | 16.01 USD | 23.41 USD |
April 2020 | 14.47 USD | 21.15 USD |
March 2020 | 13.31 USD | 19.46 USD |
February 2020 | 15.53 USD | 23.05 USD |
January 2020 | 17.90 USD | 26.57 USD |
December 2019 | 17.58 USD | 26.10 USD |
November 2019 | 16.56 USD | 24.58 USD |
October 2019 | 15.53 USD | 23.94 USD |
September 2019 | 15.34 USD | 23.64 USD |
August 2019 | 15.07 USD | 23.47 USD |
July 2019 | 15.23 USD | 23.71 USD |
June 2019 | 14.39 USD | 22.40 USD |
May 2019 | 13.26 USD | 20.89 USD |
April 2019 | 13.76 USD | 21.67 USD |
March 2019 | 13.57 USD | 21.38 USD |
February 2019 | 13.31 USD | 21.22 USD |
January 2019 | 13.16 USD | 20.98 USD |
December 2018 | 11.69 USD | 18.63 USD |
November 2018 | 12.35 USD | 19.69 USD |
October 2018 | 11.81 USD | 20.41 USD |
September 2018 | 13.25 USD | 22.90 USD |
August 2018 | 13.04 USD | 22.79 USD |
July 2018 | 12.63 USD | 22.06 USD |
June 2018 | 12.52 USD | 21.88 USD |
May 2018 | 12.33 USD | 21.79 USD |
April 2018 | 12.05 USD | 21.29 USD |
March 2018 | 11.88 USD | 20.99 USD |
February 2018 | 11.98 USD | 21.40 USD |
January 2018 | 12.68 USD | 22.66 USD |
December 2017 | 12.18 USD | 21.76 USD |
November 2017 | 12.26 USD | 21.90 USD |
October 2017 | 12.03 USD | 21.90 USD |
September 2017 | 12.03 USD | 21.89 USD |
August 2017 | 11.80 USD | 21.73 USD |
July 2017 | 12.10 USD | 22.27 USD |
June 2017 | 11.77 USD | 21.67 USD |
May 2017 | 11.46 USD | 21.34 USD |
April 2017 | 11.44 USD | 21.31 USD |
March 2017 | 11.30 USD | 21.04 USD |
February 2017 | 11.54 USD | 21.75 USD |
January 2017 | 11.32 USD | 21.34 USD |
December 2016 | 10.74 USD | 20.24 USD |
November 2016 | 10.74 USD | 20.25 USD |
October 2016 | 10.77 USD | 20.81 USD |
September 2016 | 10.86 USD | 21.00 USD |
August 2016 | 10.51 USD | 20.56 USD |
July 2016 | 10.30 USD | 20.15 USD |
June 2016 | 9.56 USD | 18.71 USD |
May 2016 | 9.31 USD | 18.46 USD |
April 2016 | 9.22 USD | 18.28 USD |
March 2016 | 9.05 USD | 17.95 USD |
February 2016 | 8.62 USD | 17.33 USD |
January 2016 | 8.44 USD | 16.98 USD |
December 2015 | 9.05 USD | 18.20 USD |
November 2015 | 9.09 USD | 18.28 USD |
October 2015 | 9.58 USD | 19.50 USD |
September 2015 | 9.19 USD | 18.70 USD |
August 2015 | 9.67 USD | 19.95 USD |
July 2015 | 10.31 USD | 21.28 USD |
June 2015 | 10.27 USD | 21.18 USD |
May 2015 | 10.42 USD | 21.76 USD |
April 2015 | 10.18 USD | 21.26 USD |
March 2015 | 10.03 USD | 20.93 USD |
February 2015 | 9.82 USD | 20.74 USD |
January 2015 | 9.44 USD | 19.95 USD |
December 2014 | 9.49 USD | 20.06 USD |
November 2014 | 9.57 USD | 20.22 USD |
October 2014 | 9.44 USD | 20.09 USD |
September 2014 | 9.29 USD | 19.76 USD |
August 2014 | 9.49 USD | 20.31 USD |
July 2014 | 9.34 USD | 20.00 USD |
June 2014 | 9.43 USD | 20.18 USD |
May 2014 | 9.31 USD | 20.05 USD |
April 2014 | 9.13 USD | 19.67 USD |
March 2014 | 9.08 USD | 19.55 USD |
February 2014 | 9.15 USD | 19.83 USD |
January 2014 | 8.76 USD | 18.97 USD |
December 2013 | 8.59 USD | 18.60 USD |
November 2013 | 8.46 USD | 18.32 USD |
October 2013 | 8.41 USD | 18.42 USD |
September 2013 | 8.18 USD | 17.92 USD |
August 2013 | 7.98 USD | 17.60 USD |
July 2013 | 8.11 USD | 17.88 USD |
June 2013 | 7.86 USD | 17.33 USD |
May 2013 | 8.01 USD | 17.78 USD |
April 2013 | 7.89 USD | 17.52 USD |
March 2013 | 7.89 USD | 17.51 USD |
February 2013 | 7.65 USD | 17.11 USD |
January 2013 | 7.74 USD | 17.30 USD |
December 2012 | 7.34 USD | 16.40 USD |
November 2012 | 7.25 USD | 16.20 USD |
October 2012 | 7.27 USD | 16.45 USD |
September 2012 | 7.42 USD | 16.79 USD |
August 2012 | 7.17 USD | 16.36 USD |
July 2012 | 7.16 USD | 16.34 USD |
June 2012 | 7.00 USD | 15.95 USD |
May 2012 | 6.91 USD | 15.89 USD |
April 2012 | 7.15 USD | 16.44 USD |
March 2012 | 7.26 USD | 16.69 USD |
February 2012 | 7.32 USD | 16.96 USD |
January 2012 | 7.11 USD | 16.46 USD |
December 2011 | 6.53 USD | 15.12 USD |
November 2011 | 6.68 USD | 15.47 USD |
October 2011 | 6.77 USD | 15.85 USD |
September 2011 | 6.32 USD | 14.80 USD |
August 2011 | 6.86 USD | 16.18 USD |
July 2011 | 7.12 USD | 16.81 USD |
June 2011 | 7.35 USD | 17.34 USD |
May 2011 | 7.48 USD | 17.79 USD |
April 2011 | 7.57 USD | 18.00 USD |
March 2011 | 7.36 USD | 17.51 USD |
February 2011 | 7.41 USD | 17.76 USD |
January 2011 | 7.29 USD | 17.46 USD |
December 2010 | 7.06 USD | 16.92 USD |
November 2010 | 6.84 USD | 16.39 USD |
October 2010 | 6.77 USD | 16.43 USD |
September 2010 | 6.69 USD | 16.24 USD |
August 2010 | 6.28 USD | 15.38 USD |
July 2010 | 6.25 USD | 15.31 USD |
June 2010 | 6.03 USD | 14.78 USD |
May 2010 | 6.10 USD | 15.10 USD |
April 2010 | 6.50 USD | 16.08 USD |
March 2010 | 6.37 USD | 15.77 USD |
February 2010 | 6.00 USD | 15.01 USD |
January 2010 | 5.87 USD | 14.67 USD |
December 2009 | 6.01 USD | 15.03 USD |
November 2009 | 5.78 USD | 14.46 USD |
October 2009 | 5.59 USD | 14.23 USD |
September 2009 | 5.73 USD | 14.57 USD |
August 2009 | 5.41 USD | 13.89 USD |
July 2009 | 5.43 USD | 13.94 USD |
June 2009 | 4.99 USD | 12.82 USD |
May 2009 | 4.98 USD | 12.95 USD |
April 2009 | 4.49 USD | 11.69 USD |
March 2009 | 4.19 USD | 10.91 USD |
February 2009 | 4.04 USD | 10.70 USD |
January 2009 | 4.40 USD | 11.65 USD |
December 2008 | 4.19 USD | 11.09 USD |
November 2008 | 4.01 USD | 10.63 USD |
October 2008 | 4.19 USD | 11.30 USD |
September 2008 | 4.90 USD | 13.20 USD |
August 2008 | 6.10 USD | 16.66 USD |
July 2008 | 6.15 USD | 16.80 USD |
June 2008 | 6.63 USD | 18.10 USD |
May 2008 | 6.87 USD | 18.96 USD |
April 2008 | 6.65 USD | 18.37 USD |
March 2008 | 6.52 USD | 18.00 USD |
February 2008 | 6.65 USD | 18.57 USD |
January 2008 | 6.75 USD | 18.85 USD |
December 2007 | 6.91 USD | 19.30 USD |
November 2007 | 6.74 USD | 18.83 USD |
October 2007 | 6.85 USD | 21.35 USD |
September 2007 | 6.85 USD | 21.35 USD |
August 2007 | 6.54 USD | 20.61 USD |
July 2007 | 6.65 USD | 20.95 USD |
June 2007 | 6.75 USD | 21.27 USD |
May 2007 | 6.70 USD | 21.30 USD |
April 2007 | 6.50 USD | 20.68 USD |
March 2007 | 6.29 USD | 20.00 USD |
February 2007 | 6.25 USD | 20.10 USD |
January 2007 | 6.16 USD | 19.80 USD |
December 2006 | 6.07 USD | 19.50 USD |
November 2006 | 5.93 USD | 19.06 USD |
October 2006 | 5.78 USD | 19.30 USD |
September 2006 | 5.69 USD | 18.99 USD |
August 2006 | 5.56 USD | 18.75 USD |
July 2006 | 5.44 USD | 18.32 USD |
June 2006 | 5.47 USD | 18.44 USD |
May 2006 | 5.42 USD | 18.46 USD |
April 2006 | 5.49 USD | 18.69 USD |
March 2006 | 5.52 USD | 18.79 USD |
February 2006 | 5.45 USD | 18.74 USD |
January 2006 | 5.42 USD | 18.62 USD |
December 2005 | 5.25 USD | 18.05 USD |
November 2005 | 5.10 USD | 17.53 USD |
October 2005 | 5.10 USD | 17.77 USD |
September 2005 | 5.24 USD | 18.27 USD |
August 2005 | 5.15 USD | 18.09 USD |
July 2005 | 5.19 USD | 18.25 USD |
June 2005 | 4.97 USD | 17.49 USD |
May 2005 | 4.95 USD | 17.56 USD |
April 2005 | 4.78 USD | 16.95 USD |
March 2005 | 4.97 USD | 17.65 USD |
February 2005 | 5.11 USD | 18.32 USD |
January 2005 | 5.16 USD | 18.49 USD |
December 2004 | 5.33 USD | 19.11 USD |
November 2004 | 5.11 USD | 18.50 USD |
October 2004 | 5.04 USD | 18.23 USD |
September 2004 | 5.07 USD | 18.35 USD |
August 2004 | 4.98 USD | 18.20 USD |
July 2004 | 4.89 USD | 17.87 USD |
June 2004 | 5.01 USD | 18.29 USD |
May 2004 | 5.07 USD | 18.71 USD |
April 2004 | 4.98 USD | 18.35 USD |
March 2004 | 5.26 USD | 19.39 USD |
February 2004 | 5.22 USD | 19.43 USD |
January 2004 | 5.27 USD | 19.59 USD |
December 2003 | 5.03 USD | 18.70 USD |
November 2003 | 5.02 USD | 18.66 USD |
October 2003 | 5.24 USD | 19.70 USD |
September 2003 | 5.10 USD | 19.20 USD |
August 2003 | 5.03 USD | 19.06 USD |
July 2003 | 5.22 USD | 19.80 USD |
June 2003 | 5.23 USD | 19.82 USD |
May 2003 | 5.12 USD | 19.57 USD |
April 2003 | 4.96 USD | 18.95 USD |
March 2003 | 4.76 USD | 18.20 USD |
February 2003 | 4.68 USD | 18.07 USD |
January 2003 | 4.77 USD | 18.41 USD |
December 2002 | 4.58 USD | 17.69 USD |
November 2002 | 4.92 USD | 19.00 USD |
October 2002 | 4.49 USD | 17.54 USD |
September 2002 | 4.63 USD | 18.10 USD |
August 2002 | 4.55 USD | 17.98 USD |
July 2002 | 4.31 USD | 17.04 USD |
June 2002 | 4.87 USD | 19.25 USD |
May 2002 | 4.83 USD | 19.25 USD |
April 2002 | 4.71 USD | 18.80 USD |
March 2002 | 4.90 USD | 19.55 USD |
February 2002 | 4.92 USD | 19.80 USD |
January 2002 | 4.97 USD | 20.00 USD |
December 2001 | 5.01 USD | 20.20 USD |
November 2001 | 5.03 USD | 20.25 USD |
October 2001 | 4.57 USD | 18.75 USD |
September 2001 | 4.75 USD | 19.50 USD |
August 2001 | 5.31 USD | 22.04 USD |
July 2001 | 5.02 USD | 20.85 USD |
June 2001 | 5.12 USD | 21.25 USD |
May 2001 | 5.00 USD | 21.00 USD |
April 2001 | 4.87 USD | 20.45 USD |
March 2001 | 5.01 USD | 21.05 USD |
February 2001 | 4.95 USD | 21.00 USD |
January 2001 | 5.01 USD | 21.24 USD |
December 2000 | 4.49 USD | 19.06 USD |
November 2000 | 4.46 USD | 18.94 USD |
October 2000 | 4.53 USD | 22.63 USD |
September 2000 | 4.76 USD | 23.75 USD |
August 2000 | 4.70 USD | 23.69 USD |
July 2000 | 4.49 USD | 22.63 USD |
June 2000 | 4.37 USD | 22.00 USD |
May 2000 | 4.04 USD | 20.56 USD |
April 2000 | 4.13 USD | 21.00 USD |
March 2000 | 4.36 USD | 22.19 USD |
February 2000 | 4.14 USD | 21.25 USD |
January 2000 | 4.05 USD | 20.81 USD |
December 1999 | 3.97 USD | 20.38 USD |
November 1999 | 3.94 USD | 20.25 USD |
October 1999 | 3.77 USD | 22.25 USD |
September 1999 | 3.82 USD | 22.56 USD |
August 1999 | 3.83 USD | 22.81 USD |
July 1999 | 3.99 USD | 23.75 USD |
June 1999 | 3.91 USD | 23.25 USD |
May 1999 | 3.70 USD | 22.25 USD |
April 1999 | 3.80 USD | 22.81 USD |
March 1999 | 3.80 USD | 22.81 USD |
February 1999 | 3.67 USD | 22.25 USD |
January 1999 | 3.74 USD | 22.69 USD |
December 1998 | 3.75 USD | 22.75 USD |
November 1998 | 4.04 USD | 24.50 USD |
October 1998 | 3.91 USD | 26.75 USD |
September 1998 | 3.61 USD | 24.69 USD |
August 1998 | 3.43 USD | 23.69 USD |
July 1998 | 4.02 USD | 27.75 USD |
June 1998 | 4.09 USD | 28.25 USD |
May 1998 | 4.05 USD | 28.19 USD |
April 1998 | 4.14 USD | 28.81 USD |
March 1998 | 4.13 USD | 28.75 USD |
February 1998 | 3.85 USD | 27.06 USD |
January 1998 | 3.67 USD | 25.75 USD |
December 1997 | 3.47 USD | 24.38 USD |
November 1997 | 3.65 USD | 25.63 USD |
October 1997 | 3.33 USD | 26.81 USD |
September 1997 | 3.44 USD | 27.75 USD |
August 1997 | 3.19 USD | 26.00 USD |
July 1997 | 3.19 USD | 26.00 USD |
June 1997 | 3.04 USD | 24.75 USD |
May 1997 | 2.94 USD | 24.25 USD |
April 1997 | 2.73 USD | 22.50 USD |
March 1997 | 2.76 USD | 22.75 USD |
February 1997 | 2.77 USD | 23.13 USD |
January 1997 | 2.82 USD | 23.50 USD |
December 1996 | 2.79 USD | 23.25 USD |
November 1996 | 2.66 USD | 24.63 USD |
October 1996 | 2.58 USD | 23.88 USD |
September 1996 | 2.52 USD | 23.38 USD |
August 1996 | 2.43 USD | 22.75 USD |
July 1996 | 2.33 USD | 21.88 USD |
June 1996 | 2.44 USD | 22.88 USD |
May 1996 | 2.40 USD | 22.75 USD |
April 1996 | 2.39 USD | 22.63 USD |
March 1996 | 2.39 USD | 22.63 USD |
February 1996 | 2.41 USD | 23.13 USD |
January 1996 | 2.41 USD | 23.13 USD |
December 1995 | 2.37 USD | 22.75 USD |
November 1995 | 2.23 USD | 21.38 USD |
October 1995 | 2.22 USD | 22.25 USD |
September 1995 | 2.16 USD | 21.63 USD |
August 1995 | 2.11 USD | 21.38 USD |
July 1995 | 2.11 USD | 21.38 USD |
June 1995 | 2.11 USD | 21.38 USD |
May 1995 | 2.02 USD | 20.75 USD |
April 1995 | 1.92 USD | 19.75 USD |
March 1995 | 1.98 USD | 20.38 USD |
February 1995 | 1.94 USD | 20.25 USD |
January 1995 | 1.89 USD | 19.75 USD |
December 1994 | 1.83 USD | 19.13 USD |
November 1994 | 1.77 USD | 18.50 USD |
October 1994 | 1.90 USD | 20.13 USD |
September 1994 | 2.09 USD | 22.13 USD |
August 1994 | 2.07 USD | 22.38 USD |
July 1994 | 2.13 USD | 23.00 USD |
June 1994 | 2.01 USD | 21.75 USD |
May 1994 | 1.94 USD | 21.25 USD |
April 1994 | 1.85 USD | 20.25 USD |
March 1994 | 1.92 USD | 21.00 USD |
February 1994 | 1.93 USD | 21.50 USD |
January 1994 | 2.06 USD | 22.88 USD |
December 1993 | 2.09 USD | 23.25 USD |
November 1993 | 2.05 USD | 22.75 USD |
October 1993 | 1.98 USD | 23.00 USD |
September 1993 | 1.91 USD | 22.25 USD |
August 1993 | 1.88 USD | 22.13 USD |
July 1993 | 1.83 USD | 21.63 USD |
June 1993 | 1.87 USD | 22.00 USD |
May 1993 | 1.81 USD | 21.63 USD |
April 1993 | 1.78 USD | 21.25 USD |
March 1993 | 1.75 USD | 21.00 USD |
February 1993 | 1.74 USD | 21.13 USD |
January 1993 | 1.70 USD | 20.63 USD |
December 1992 | 1.68 USD | 20.38 USD |
November 1992 | 1.65 USD | 20.00 USD |
October 1992 | 1.69 USD | 20.63 USD |
September 1992 | 1.67 USD | 20.38 USD |
August 1992 | 1.66 USD | 20.63 USD |
July 1992 | 1.61 USD | 20.00 USD |
June 1992 | 1.63 USD | 19.63 USD |
May 1992 | 1.63 USD | 19.75 USD |
April 1992 | 1.58 USD | 19.13 USD |
March 1992 | 1.61 USD | 19.50 USD |
February 1992 | 1.60 USD | 19.63 USD |
January 1992 | 1.58 USD | 19.38 USD |
December 1991 | 1.50 USD | 18.50 USD |
November 1991 | 1.48 USD | 18.25 USD |
October 1991 | 1.51 USD | 18.63 USD |
September 1991 | 1.48 USD | 18.25 USD |
August 1991 | 1.45 USD | 18.00 USD |
July 1991 | 1.34 USD | 17.25 USD |
June 1991 | 1.37 USD | 17.63 USD |
May 1991 | 1.39 USD | 18.00 USD |
April 1991 | 1.36 USD | 17.63 USD |
March 1991 | 1.35 USD | 17.50 USD |
February 1991 | 1.34 USD | 17.50 USD |
January 1991 | 1.25 USD | 16.25 USD |
December 1990 | 1.22 USD | 15.88 USD |
November 1990 | 1.21 USD | 15.88 USD |
October 1990 | 1.15 USD | 15.13 USD |
September 1990 | 1.20 USD | 15.75 USD |
August 1990 | 1.26 USD | 16.50 USD |
July 1990 | 1.32 USD | 17.38 USD |
June 1990 | 1.34 USD | 17.75 USD |
May 1990 | 1.35 USD | 18.00 USD |
April 1990 | 1.30 USD | 17.25 USD |
March 1990 | 1.35 USD | 18.00 USD |
February 1990 | 1.32 USD | 17.63 USD |
January 1990 | 1.31 USD | 17.50 USD |
December 1989 | 1.35 USD | 18.13 USD |
November 1989 | 1.35 USD | 18.13 USD |
October 1989 | 1.39 USD | 18.63 USD |
September 1989 | 1.40 USD | 18.75 USD |
August 1989 | 1.41 USD | 18.88 USD |
July 1989 | 1.40 USD | 18.75 USD |
June 1989 | 1.39 USD | 18.63 USD |
May 1989 | 1.42 USD | 19.00 USD |
April 1989 | 1.36 USD | 18.25 USD |
March 1989 | 1.35 USD | 18.00 USD |
February 1989 | 1.35 USD | 18.13 USD |
January 1989 | 1.37 USD | 18.38 USD |
December 1988 | 1.32 USD | 17.63 USD |
November 1988 | 1.30 USD | 17.38 USD |
October 1988 | 1.35 USD | 18.00 USD |
September 1988 | 1.54 USD | 20.63 USD |
August 1988 | 1.57 USD | 21.00 USD |
July 1988 | 1.55 USD | 20.75 USD |
June 1988 | 1.54 USD | 20.63 USD |
May 1988 | 1.51 USD | 20.25 USD |
April 1988 | 1.56 USD | 20.88 USD |
March 1988 | 1.68 USD | 22.50 USD |
February 1988 | 1.61 USD | 21.50 USD |
January 1988 | 1.64 USD | 22.00 USD |
December 1987 | 1.50 USD | 20.13 USD |
November 1987 | 1.50 USD | 20.13 USD |
October 1987 | 1.49 USD | 20.00 USD |
September 1987 | 1.78 USD | 23.88 USD |
August 1987 | 1.85 USD | 24.75 USD |
July 1987 | 1.85 USD | 24.75 USD |
June 1987 | 1.85 USD | 24.75 USD |
May 1987 | 1.92 USD | 25.75 USD |
April 1987 | 1.89 USD | 25.25 USD |
March 1987 | 2.10 USD | 28.13 USD |
February 1987 | 2.20 USD | 29.50 USD |
January 1987 | 1.97 USD | 26.38 USD |
December 1986 | 1.93 USD | 25.88 USD |
November 1986 | 2.06 USD | 27.50 USD |
October 1986 | 2.15 USD | 28.75 USD |
September 1986 | 2.20 USD | 29.50 USD |
August 1986 | 2.27 USD | 30.38 USD |
July 1986 | 2.06 USD | 27.50 USD |
June 1986 | 2.11 USD | 28.25 USD |
May 1986 | 2.06 USD | 27.50 USD |
April 1986 | 2.14 USD | 28.63 USD |
March 1986 | 2.34 USD | 31.38 USD |
February 1986 | 2.28 USD | 30.50 USD |
January 1986 | 2.15 USD | 28.75 USD |
December 1985 | 2.06 USD | 27.50 USD |
November 1985 | 1.96 USD | 26.25 USD |
October 1985 | 1.98 USD | 26.50 USD |
September 1985 | 1.89 USD | 25.25 USD |
August 1985 | 1.90 USD | 25.38 USD |
July 1985 | 1.94 USD | 26.00 USD |
June 1985 | 1.86 USD | 24.88 USD |
May 1985 | 1.92 USD | 25.63 USD |
April 1985 | 1.78 USD | 23.88 USD |
March 1985 | 1.90 USD | 25.38 USD |
February 1985 | 1.94 USD | 26.00 USD |
January 1985 | 1.89 USD | 25.25 USD |
December 1984 | 1.68 USD | 22.50 USD |
November 1984 | 1.75 USD | 23.38 USD |
October 1984 | 1.75 USD | 23.38 USD |
September 1984 | 1.69 USD | 22.63 USD |
August 1984 | 1.79 USD | 24.00 USD |
July 1984 | 1.60 USD | 21.38 USD |
June 1984 | 1.61 USD | 21.50 USD |
May 1984 | 1.65 USD | 22.13 USD |
April 1984 | 1.78 USD | 23.88 USD |
March 1984 | 1.72 USD | 23.00 USD |
February 1984 | 1.75 USD | 23.38 USD |
January 1984 | 1.78 USD | 23.88 USD |
December 1983 | 1.72 USD | 23.00 USD |
November 1983 | 1.75 USD | 23.38 USD |
October 1983 | 1.67 USD | 22.38 USD |
September 1983 | 1.78 USD | 23.75 USD |
August 1983 | 1.78 USD | 23.88 USD |
July 1983 | 1.78 USD | 23.88 USD |
June 1983 | 1.84 USD | 24.63 USD |
May 1983 | 1.78 USD | 23.88 USD |
April 1983 | 2.00 USD | 26.75 USD |
March 1983 | 1.87 USD | 25.00 USD |
February 1983 | 1.75 USD | 23.38 USD |
January 1983 | 1.66 USD | 22.25 USD |
December 1982 | 1.62 USD | 21.63 USD |
November 1982 | 1.64 USD | 22.00 USD |
October 1982 | 1.67 USD | 22.38 USD |
September 1982 | 1.46 USD | 19.50 USD |
August 1982 | 1.49 USD | 19.88 USD |
July 1982 | 1.30 USD | 17.38 USD |
June 1982 | 1.31 USD | 17.50 USD |
May 1982 | 1.40 USD | 18.75 USD |
April 1982 | 1.47 USD | 19.63 USD |
March 1982 | 1.62 USD | 21.63 USD |
February 1982 | 1.69 USD | 22.63 USD |
January 1982 | 1.65 USD | 22.13 USD |
December 1981 | 1.77 USD | 23.63 USD |
November 1981 | 1.81 USD | 24.25 USD |
October 1981 | 1.68 USD | 22.50 USD |
September 1981 | 1.62 USD | 21.63 USD |
August 1981 | 1.76 USD | 23.50 USD |
July 1981 | 1.72 USD | 23.00 USD |
June 1981 | 1.83 USD | 24.50 USD |
May 1981 | 1.79 USD | 24.00 USD |
April 1981 | 1.84 USD | 24.63 USD |
March 1981 | 1.96 USD | 26.25 USD |
February 1981 | 1.87 USD | 25.00 USD |
January 1981 | 1.91 USD | 25.50 USD |
December 1980 | 1.92 USD | 25.63 USD |
November 1980 | 1.98 USD | 26.50 USD |
October 1980 | 1.79 USD | 24.00 USD |
September 1980 | 1.73 USD | 23.13 USD |
August 1980 | 1.76 USD | 23.50 USD |
July 1980 | 1.64 USD | 22.00 USD |
June 1980 | 1.58 USD | 21.13 USD |
May 1980 | 1.50 USD | 20.13 USD |
April 1980 | 1.49 USD | 20.00 USD |
March 1980 | 1.48 USD | 19.75 USD |
BCV
Price: 15.99USD
Dividend Yield: 8.26%
Forward Dividend Yield: 8.00%
Payout Ratio: -15.42%
Dividend Per Share: 1.28 USD
Earnings Per Share: -8.30 USD
P/E Ratio: -1.85
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 12300
Market Capitalization: 90.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: 13.69%
DGR5: 24.26%
DGR10: 20.53%
DGR20: 14.49%