Bicycle Therapeutics plc - Price History
Monthly price history for BCYC (Bicycle Therapeutics plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.69 | $24.69 |
| April 2024 | $23.45 | $23.45 |
| March 2024 | $24.90 | $24.90 |
| February 2024 | $25.09 | $25.09 |
| January 2024 | $17.45 | $17.45 |
| December 2023 | $18.08 | $18.08 |
| November 2023 | $14.40 | $14.40 |
| October 2023 | $15.05 | $15.05 |
| September 2023 | $20.09 | $20.09 |
| August 2023 | $21.74 | $21.74 |
| July 2023 | $24.60 | $24.60 |
| June 2023 | $25.52 | $25.52 |
| May 2023 | $23.98 | $23.98 |
| April 2023 | $19.76 | $19.76 |
| March 2023 | $21.27 | $21.27 |
| February 2023 | $22.73 | $22.73 |
| January 2023 | $27.62 | $27.62 |
| December 2022 | $29.60 | $29.60 |
| November 2022 | $28.96 | $28.96 |
| October 2022 | $24.75 | $24.75 |
| September 2022 | $23.26 | $23.26 |
| August 2022 | $26.45 | $26.45 |
| July 2022 | $23.56 | $23.56 |
| June 2022 | $16.78 | $16.78 |
| May 2022 | $15.99 | $15.99 |
| April 2022 | $23.48 | $23.48 |
| March 2022 | $43.88 | $43.88 |
| February 2022 | $47.50 | $47.50 |
| January 2022 | $48.83 | $48.83 |
| December 2021 | $60.87 | $60.87 |
| November 2021 | $53.75 | $53.75 |
| October 2021 | $51.40 | $51.40 |
| September 2021 | $41.59 | $41.59 |
| August 2021 | $35.70 | $35.70 |
| July 2021 | $31.60 | $31.60 |
| June 2021 | $30.36 | $30.36 |
| May 2021 | $29.50 | $29.50 |
| April 2021 | $31 | $31 |
| March 2021 | $29.87 | $29.87 |
| February 2021 | $25.27 | $25.27 |
| January 2021 | $26.81 | $26.81 |
| December 2020 | $17.95 | $17.95 |
| November 2020 | $21.36 | $21.36 |
| October 2020 | $18.51 | $18.51 |
| September 2020 | $19.05 | $19.05 |
| August 2020 | $17.97 | $17.97 |
| July 2020 | $15.80 | $15.80 |
| June 2020 | $15.74 | $15.74 |
| May 2020 | $17.87 | $17.87 |
| April 2020 | $12.80 | $12.80 |
| March 2020 | $13.65 | $13.65 |
| February 2020 | $12.93 | $12.93 |
| January 2020 | $10.88 | $10.88 |
| December 2019 | $9.43 | $9.43 |
| November 2019 | $8.76 | $8.76 |
| October 2019 | $9.66 | $9.66 |
| September 2019 | $11.39 | $11.39 |
| August 2019 | $7.34 | $7.34 |
| July 2019 | $8.26 | $8.26 |
| June 2019 | $10.06 | $10.06 |
| May 2019 | $11.69 | $11.69 |
BCYC
Price: $24.69
52 week price:
Earnings Per Share: -5.08 USD
P/E Ratio: -3.47
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 365200
Market Capitalization: 862.9 million