Belden Inc. ( BDC) - Price History
Monthly price history for BDC (Belden Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $122.26 | $122.26 |
| August 2026 | $114.46 | $114.46 |
| July 2026 | $124.05 | $124.05 |
| June 2026 | $119.91 | $119.91 |
| May 2026 | $105.03 | $105.08 |
| April 2026 | $112.43 | $112.48 |
| March 2026 | $114.78 | $114.83 |
| February 2026 | $143.18 | $143.30 |
| January 2026 | $117.41 | $117.51 |
| December 2025 | $116.45 | $116.55 |
| November 2025 | $113.26 | $113.40 |
| October 2025 | $121.70 | $121.85 |
| September 2025 | $120.12 | $120.27 |
| August 2025 | $129.99 | $130.20 |
| July 2025 | $123.45 | $123.65 |
| June 2025 | $115.61 | $115.80 |
| May 2025 | $105.98 | $106.20 |
| April 2025 | $102.90 | $103.11 |
| March 2025 | $100.04 | $100.25 |
| February 2025 | $109.75 | $110.03 |
| January 2025 | $116.17 | $116.47 |
| December 2024 | $112.32 | $112.61 |
| November 2024 | $122.04 | $122.40 |
| October 2024 | $113.53 | $113.87 |
| September 2024 | $116.78 | $117.13 |
| August 2024 | $106.91 | $107.28 |
| July 2024 | $92.37 | $92.69 |
| June 2024 | $93.47 | $93.80 |
| May 2024 | $95.31 | $95.69 |
| April 2024 | $80.95 | $81.27 |
| March 2024 | $92.24 | $92.61 |
| February 2024 | $84.79 | $85.18 |
| January 2024 | $73.84 | $74.18 |
| December 2023 | $76.90 | $77.25 |
| November 2023 | $66.09 | $66.44 |
| October 2023 | $70.53 | $70.90 |
| September 2023 | $96.04 | $96.55 |
| August 2023 | $93.36 | $93.90 |
| July 2023 | $96.08 | $96.64 |
| June 2023 | $95.10 | $95.65 |
| May 2023 | $86.94 | $87.49 |
| April 2023 | $78.40 | $78.89 |
| March 2023 | $86.22 | $86.77 |
| February 2023 | $83.80 | $84.38 |
| January 2023 | $80.53 | $81.09 |
| December 2022 | $71.41 | $71.90 |
| November 2022 | $79.84 | $80.44 |
| October 2022 | $69.11 | $69.63 |
| September 2022 | $59.57 | $60.02 |
| August 2022 | $64.94 | $65.48 |
| July 2022 | $64.18 | $64.72 |
| June 2022 | $52.83 | $53.27 |
| May 2022 | $57.05 | $57.58 |
| April 2022 | $51.16 | $51.63 |
| March 2022 | $54.89 | $55.40 |
| February 2022 | $55.78 | $56.35 |
| January 2022 | $55.38 | $55.95 |
| December 2021 | $65.06 | $65.73 |
| November 2021 | $61 | $61.67 |
| October 2021 | $59.55 | $60.21 |
| September 2021 | $57.62 | $58.26 |
| August 2021 | $56.58 | $57.25 |
| July 2021 | $48.42 | $49 |
| June 2021 | $49.97 | $50.57 |
| May 2021 | $49.96 | $50.60 |
| April 2021 | $42.73 | $43.28 |
| March 2021 | $43.81 | $44.37 |
| February 2021 | $43.60 | $44.21 |
| January 2021 | $46.59 | $47.24 |
| December 2020 | $41.32 | $41.90 |
| November 2020 | $37.90 | $38.48 |
| October 2020 | $30.42 | $30.88 |
| September 2020 | $30.65 | $31.12 |
| August 2020 | $33.12 | $33.68 |
| July 2020 | $31.08 | $31.60 |
| June 2020 | $32.01 | $32.55 |
| May 2020 | $33.43 | $34.04 |
| April 2020 | $33.58 | $34.19 |
| March 2020 | $35.43 | $36.08 |
| February 2020 | $39.16 | $39.93 |
| January 2020 | $48.32 | $49.27 |
| December 2019 | $53.94 | $55 |
| November 2019 | $52.66 | $53.74 |
| October 2019 | $50.25 | $51.28 |
| September 2019 | $52.27 | $53.34 |
| August 2019 | $44.65 | $45.61 |
| July 2019 | $44.50 | $45.46 |
| June 2019 | $58.32 | $59.57 |
| May 2019 | $50.08 | $51.20 |
| April 2019 | $54.34 | $55.55 |
| March 2019 | $52.53 | $53.70 |
| February 2019 | $60.39 | $61.79 |
| January 2019 | $52.39 | $53.61 |
| December 2018 | $40.82 | $41.77 |
| November 2018 | $54.45 | $55.78 |
| October 2018 | $52.76 | $54.05 |
| September 2018 | $69.71 | $71.41 |
| August 2018 | $70.94 | $72.72 |
| July 2018 | $63.16 | $64.75 |
| June 2018 | $59.62 | $61.12 |
| May 2018 | $53.86 | $55.26 |
| April 2018 | $60.04 | $61.60 |
| March 2018 | $67.20 | $68.94 |
| February 2018 | $70.84 | $72.73 |
| January 2018 | $82.56 | $84.77 |
| December 2017 | $75.16 | $77.17 |
| November 2017 | $82.43 | $84.69 |
| October 2017 | $77.78 | $79.91 |
| September 2017 | $78.38 | $80.53 |
| August 2017 | $74.97 | $77.07 |
| July 2017 | $69.98 | $71.94 |
| June 2017 | $73.37 | $75.43 |
| May 2017 | $69.02 | $71 |
| April 2017 | $67.76 | $69.70 |
| March 2017 | $67.26 | $69.19 |
| February 2017 | $68.63 | $70.65 |
| January 2017 | $74.28 | $76.47 |
| December 2016 | $72.63 | $74.77 |
| November 2016 | $71.74 | $73.90 |
| October 2016 | $62.92 | $64.81 |
| September 2016 | $66.98 | $68.99 |
| August 2016 | $72.36 | $74.59 |
| July 2016 | $71.02 | $73.21 |
| June 2016 | $58.56 | $60.37 |
| May 2016 | $62.68 | $64.67 |
| April 2016 | $61.20 | $63.14 |
| March 2016 | $59.49 | $61.38 |
| February 2016 | $53.04 | $54.77 |
| January 2016 | $41.37 | $42.72 |
| December 2015 | $46.17 | $47.68 |
| November 2015 | $60.72 | $62.77 |
| October 2015 | $61.94 | $64.03 |
| September 2015 | $45.17 | $46.69 |
| August 2015 | $48.70 | $50.39 |
| July 2015 | $57.24 | $59.23 |
| June 2015 | $78.50 | $81.23 |
| May 2015 | $81.54 | $84.42 |
| April 2015 | $81.09 | $83.95 |
| March 2015 | $90.37 | $93.56 |
| February 2015 | $85.70 | $88.78 |
| January 2015 | $80.06 | $82.94 |
| December 2014 | $76.08 | $78.81 |
| November 2014 | $70.45 | $73.03 |
| October 2014 | $68.68 | $71.19 |
| September 2014 | $61.76 | $64.02 |
| August 2014 | $70.44 | $73.07 |
| July 2014 | $65.46 | $67.90 |
| June 2014 | $75.35 | $78.16 |
| May 2014 | $69.36 | $71.99 |
| April 2014 | $71.11 | $73.81 |
| March 2014 | $67.05 | $69.60 |
| February 2014 | $69.44 | $72.13 |
| January 2014 | $62.30 | $64.71 |
| December 2013 | $67.82 | $70.45 |
| November 2013 | $67.36 | $70.02 |
| October 2013 | $64.71 | $67.26 |
| September 2013 | $61.62 | $64.05 |
| August 2013 | $54.52 | $56.72 |
| July 2013 | $56.34 | $58.61 |
| June 2013 | $48 | $49.93 |
| May 2013 | $51.33 | $53.45 |
| April 2013 | $47.46 | $49.42 |
| March 2013 | $49.60 | $51.65 |
| February 2013 | $48.32 | $50.36 |
| January 2013 | $46.20 | $48.15 |
| December 2012 | $43.16 | $44.99 |
| November 2012 | $36.10 | $37.68 |
| October 2012 | $34.30 | $35.80 |
| September 2012 | $35.34 | $36.88 |
| August 2012 | $32.66 | $34.13 |
| July 2012 | $30.75 | $32.13 |
| June 2012 | $31.91 | $33.35 |
| May 2012 | $29.86 | $31.25 |
| April 2012 | $33.23 | $34.78 |
| March 2012 | $36.22 | $37.91 |
| February 2012 | $37.66 | $39.47 |
| January 2012 | $37.41 | $39.21 |
| December 2011 | $31.76 | $33.28 |
| November 2011 | $31.48 | $33.04 |
| October 2011 | $30.75 | $32.28 |
| September 2011 | $24.57 | $25.79 |
| August 2011 | $29.07 | $30.51 |
| July 2011 | $35.05 | $36.85 |
| June 2011 | $33.16 | $34.86 |
| May 2011 | $34.18 | $35.94 |
| April 2011 | $36.12 | $38.03 |
| March 2011 | $35.66 | $37.55 |
| February 2011 | $34.74 | $36.63 |
| January 2011 | $32.97 | $34.76 |
| December 2010 | $34.92 | $36.82 |
| November 2010 | $31.52 | $33.28 |
| October 2010 | $26.43 | $27.90 |
| September 2010 | $24.99 | $26.38 |
| August 2010 | $20.70 | $21.90 |
| July 2010 | $22.58 | $23.89 |
| June 2010 | $20.80 | $22 |
| May 2010 | $24.48 | $25.90 |
| April 2010 | $25.91 | $27.46 |
| March 2010 | $25.91 | $27.46 |
| February 2010 | $19.94 | $21.18 |
| January 2010 | $21.50 | $22.83 |
| December 2009 | $20.64 | $21.92 |
| November 2009 | $20.78 | $22.12 |
| October 2009 | $21.56 | $22.95 |
| September 2009 | $21.70 | $23.10 |
| August 2009 | $19.62 | $20.93 |
| July 2009 | $16.44 | $17.54 |
| June 2009 | $15.66 | $16.70 |
| May 2009 | $17.13 | $18.32 |
| April 2009 | $15.07 | $16.12 |
| March 2009 | $11.70 | $12.51 |
| February 2009 | $9.92 | $10.67 |
| January 2009 | $12.15 | $13.06 |
| December 2008 | $19.42 | $20.88 |
| November 2008 | $16.15 | $17.42 |
| October 2008 | $19.33 | $20.84 |
| September 2008 | $29.48 | $31.79 |
| August 2008 | $34.02 | $36.74 |
| July 2008 | $34.19 | $36.92 |
| June 2008 | $31.37 | $33.88 |
| May 2008 | $38.74 | $41.89 |
| April 2008 | $31.21 | $33.74 |
| March 2008 | $32.67 | $35.32 |
| February 2008 | $36.30 | $39.30 |
| January 2008 | $39.05 | $42.28 |
| December 2007 | $41.10 | $44.50 |
| November 2007 | $42.49 | $46.05 |
| October 2007 | $53.76 | $58.27 |
| September 2007 | $43.28 | $46.91 |
| August 2007 | $44.80 | $48.61 |
| July 2007 | $50.49 | $54.78 |
| June 2007 | $51.01 | $55.35 |
| May 2007 | $52.73 | $57.26 |
| April 2007 | $51.46 | $55.88 |
| March 2007 | $49.35 | $53.59 |
| February 2007 | $42.58 | $46.29 |
| January 2007 | $39.79 | $43.25 |
| December 2006 | $35.96 | $39.09 |
| November 2006 | $36.58 | $39.81 |
| October 2006 | $33.26 | $36.20 |
| September 2006 | $35.13 | $38.23 |
| August 2006 | $32.79 | $35.74 |
| July 2006 | $29.77 | $32.45 |
| June 2006 | $30.32 | $33.05 |
| May 2006 | $29.16 | $31.83 |
| April 2006 | $28.67 | $31.30 |
| March 2006 | $24.94 | $27.23 |
| February 2006 | $23.57 | $25.78 |
| January 2006 | $24.78 | $27.10 |
| December 2005 | $22.34 | $24.43 |
| November 2005 | $21.32 | $23.36 |
| October 2005 | $18.19 | $19.93 |
| September 2005 | $17.73 | $19.43 |
| August 2005 | $19.53 | $21.45 |
| July 2005 | $20.21 | $22.20 |
| June 2005 | $19.30 | $21.20 |
| May 2005 | $18.27 | $20.12 |
| April 2005 | $16.65 | $18.34 |
| March 2005 | $20.17 | $22.21 |
| February 2005 | $21.77 | $24.02 |
| January 2005 | $18.40 | $20.31 |
| December 2004 | $21.02 | $23.20 |
| November 2004 | $20.97 | $23.19 |
| October 2004 | $20.10 | $22.23 |
| September 2004 | $19.71 | $21.80 |
| August 2004 | $18.07 | $20.03 |
| July 2004 | $17.54 | $19.45 |
| June 2004 | $19.12 | $10.60 |
| May 2004 | $15.05 | $8.34 |
| April 2004 | $15.30 | $8.53 |
| March 2004 | $17 | $9.48 |
| February 2004 | $17.40 | $9.75 |
| January 2004 | $17.86 | $10.01 |
| December 2003 | $16.04 | $8.99 |
| November 2003 | $18.04 | $10.16 |
| October 2003 | $17.12 | $9.64 |
| September 2003 | $14.20 | $8 |
| August 2003 | $13.23 | $7.50 |
| July 2003 | $11.38 | $6.45 |
| June 2003 | $12.61 | $7.15 |
| May 2003 | $13.32 | $7.55 |
| April 2003 | $12.10 | $6.91 |
| March 2003 | $11.64 | $6.65 |
| February 2003 | $9.52 | $5.49 |
| January 2003 | $9.76 | $5.63 |
| December 2002 | $10.23 | $5.90 |
| November 2002 | $13.94 | $8.10 |
| October 2002 | $8.44 | $4.90 |
| September 2002 | $10.54 | $6.12 |
| August 2002 | $11.01 | $6.45 |
| July 2002 | $11.01 | $6.45 |
| June 2002 | $17.49 | $10.25 |
| May 2002 | $19.80 | $11.60 |
| April 2002 | $21.37 | $12.57 |
| March 2002 | $22.70 | $13.35 |
| February 2002 | $19.64 | $11.60 |
| January 2002 | $21.67 | $12.80 |
| December 2001 | $23.16 | $13.68 |
| November 2001 | $20.86 | $12.37 |
| October 2001 | $21.55 | $12.78 |
| September 2001 | $19.98 | $11.85 |
| August 2001 | $23.19 | $13.75 |
| July 2001 | $25.30 | $15.05 |
| June 2001 | $27.16 | $16.16 |
| May 2001 | $23.87 | $14.20 |
| April 2001 | $24.88 | $14.86 |
| March 2001 | $22.44 | $13.40 |
| February 2001 | $29.79 | $17.84 |
| January 2001 | $34.48 | $20.65 |
| December 2000 | $28.07 | $16.81 |
| November 2000 | $24.97 | $15 |
| October 2000 | $38.39 | $23.06 |
| September 2000 | $40.47 | $24.31 |
| August 2000 | $44.95 | $27 |
| July 2000 | $39.12 | $35.31 |
| June 2000 | $37.66 | $34 |
| May 2000 | $30.67 | $27.69 |
| April 2000 | $37.88 | $34.25 |
| March 2000 | $37.53 | $33.94 |
| February 2000 | $25.52 | $23.12 |
| January 2000 | $25.38 | $23 |
| December 1999 | $25.38 | $23 |
| November 1999 | $26.42 | $24 |
| October 1999 | $20.92 | $19 |
| September 1999 | $25.12 | $22.81 |
| August 1999 | $23.13 | $21.06 |
| July 1999 | $19.91 | $18.12 |
| June 1999 | $16.96 | $15.44 |
| May 1999 | $15.51 | $14.12 |
| April 1999 | $16.28 | $14.88 |
| March 1999 | $12.04 | $11 |
| February 1999 | $14.16 | $12.94 |
| January 1999 | $20.85 | $19.12 |
| December 1998 | $20.17 | $18.50 |
| November 1998 | $20.05 | $18.44 |
| October 1998 | $17.94 | $16.50 |
| September 1998 | $13.87 | $12.75 |
| August 1998 | $15.24 | $14.06 |
| July 1998 | $22.76 | $21 |
| June 1998 | $22.36 | $20.62 |
| May 1998 | $25.54 | $23.56 |
| April 1998 | $28.80 | $26.62 |
| March 1998 | $32.59 | $30.12 |
| February 1998 | $31.38 | $29.06 |
| January 1998 | $30.03 | $27.81 |
| December 1997 | $27.98 | $38.88 |
| November 1997 | $29.02 | $40.38 |
| October 1997 | $28.22 | $39.25 |
| September 1997 | $27.36 | $38.06 |
| August 1997 | $24 | $33.44 |
| July 1997 | $24.45 | $34.06 |
| June 1997 | $21.13 | $29.44 |
| May 1997 | $19.74 | $27.50 |
| April 1997 | $13.61 | $19 |
| March 1997 | $15.94 | $22.25 |
| February 1997 | $18.94 | $26.50 |
| January 1997 | $21.71 | $30.38 |
| December 1996 | $22.25 | $31.12 |
| November 1996 | $20.87 | $29.25 |
| October 1996 | $18.55 | $26 |
| September 1996 | $28.54 | $40 |
| August 1996 | $25.33 | $35.50 |
| July 1996 | $20.84 | $29.25 |
| June 1996 | $23.34 | $32.75 |
| May 1996 | $32.42 | $45.50 |
| April 1996 | $23.49 | $33 |
| March 1996 | $26.16 | $36.75 |
| February 1996 | $27.90 | $39.25 |
| January 1996 | $31.28 | $44 |
| December 1995 | $20.85 | $44 |
| November 1995 | $20.50 | $43.25 |
| October 1995 | $15.50 | $32.75 |
| September 1995 | $14.20 | $30 |
| August 1995 | $12.19 | $25.75 |
| July 1995 | $10.63 | $22.50 |
| June 1995 | $10.16 | $21.50 |
| May 1995 | $9.30 | $19.75 |
| April 1995 | $8.60 | $18.25 |
| March 1995 | $7.07 | $15 |
| February 1995 | $7.98 | $17 |
| January 1995 | $8.10 | $17.25 |
| December 1994 | $7.75 | $16.50 |
| November 1994 | $8.57 | $18.25 |
| October 1994 | $8.90 | $19 |
| September 1994 | $6.91 | $14.75 |
| August 1994 | $7.14 | $15.25 |
| July 1994 | $6.18 | $13.25 |
| June 1994 | $6.18 | $13.25 |
| May 1994 | $5.48 | $11.75 |
| April 1994 | $5.46 | $11.75 |
| March 1994 | $6.04 | $13 |
| February 1994 | $6.51 | $14 |
| January 1994 | $6.02 | $13 |
| December 1993 | $4.86 | $10.50 |
| November 1993 | $4.51 | $9.75 |
BDC
Price: $122.26
52 week price:
Dividend Yield: 0.16%
5-year range yield:
Forward Dividend Yield: 0.16%
Payout Ratio: 4.25%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 6.19 USD
P/E Ratio: 20.71
Exchange: NYQ
Sector: Technology
Industry: Communication Equipment
Country: United States
Volume: 210200
Ebitda: 97.2 millionMarket Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR10: 0.02%
DGR20: 0.01%