Belden Inc. ( BDC) - Price History
Monthly price history for BDC (Belden Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $105.35 | $105.35 |
| September 2026 | $107.93 | $107.93 |
| August 2026 | $114.41 | $114.46 |
| July 2026 | $123.99 | $124.05 |
| June 2026 | $119.86 | $119.91 |
| May 2026 | $104.99 | $105.08 |
| April 2026 | $112.38 | $112.48 |
| March 2026 | $114.73 | $114.83 |
| February 2026 | $143.12 | $143.30 |
| January 2026 | $117.36 | $117.51 |
| December 2025 | $116.40 | $116.55 |
| November 2025 | $113.21 | $113.40 |
| October 2025 | $121.64 | $121.85 |
| September 2025 | $120.07 | $120.27 |
| August 2025 | $129.93 | $130.20 |
| July 2025 | $123.39 | $123.65 |
| June 2025 | $115.56 | $115.80 |
| May 2025 | $105.93 | $106.20 |
| April 2025 | $102.85 | $103.11 |
| March 2025 | $100 | $100.25 |
| February 2025 | $109.70 | $110.03 |
| January 2025 | $116.12 | $116.47 |
| December 2024 | $112.27 | $112.61 |
| November 2024 | $121.98 | $122.40 |
| October 2024 | $113.48 | $113.87 |
| September 2024 | $116.73 | $117.13 |
| August 2024 | $106.86 | $107.28 |
| July 2024 | $92.33 | $92.69 |
| June 2024 | $93.43 | $93.80 |
| May 2024 | $95.26 | $95.69 |
| April 2024 | $80.91 | $81.27 |
| March 2024 | $92.20 | $92.61 |
| February 2024 | $84.75 | $85.18 |
| January 2024 | $73.81 | $74.18 |
| December 2023 | $76.86 | $77.25 |
| November 2023 | $66.06 | $66.44 |
| October 2023 | $70.50 | $70.90 |
| September 2023 | $96 | $96.55 |
| August 2023 | $93.32 | $93.90 |
| July 2023 | $96.04 | $96.64 |
| June 2023 | $95.06 | $95.65 |
| May 2023 | $86.90 | $87.49 |
| April 2023 | $78.36 | $78.89 |
| March 2023 | $86.19 | $86.77 |
| February 2023 | $83.76 | $84.38 |
| January 2023 | $80.50 | $81.09 |
| December 2022 | $71.37 | $71.90 |
| November 2022 | $79.80 | $80.44 |
| October 2022 | $69.08 | $69.63 |
| September 2022 | $59.54 | $60.02 |
| August 2022 | $64.91 | $65.48 |
| July 2022 | $64.16 | $64.72 |
| June 2022 | $52.81 | $53.27 |
| May 2022 | $57.02 | $57.58 |
| April 2022 | $51.13 | $51.63 |
| March 2022 | $54.87 | $55.40 |
| February 2022 | $55.76 | $56.35 |
| January 2022 | $55.36 | $55.95 |
| December 2021 | $65.04 | $65.73 |
| November 2021 | $60.97 | $61.67 |
| October 2021 | $59.53 | $60.21 |
| September 2021 | $57.60 | $58.26 |
| August 2021 | $56.55 | $57.25 |
| July 2021 | $48.40 | $49 |
| June 2021 | $49.95 | $50.57 |
| May 2021 | $49.93 | $50.60 |
| April 2021 | $42.71 | $43.28 |
| March 2021 | $43.79 | $44.37 |
| February 2021 | $43.58 | $44.21 |
| January 2021 | $46.57 | $47.24 |
| December 2020 | $41.30 | $41.90 |
| November 2020 | $37.88 | $38.48 |
| October 2020 | $30.40 | $30.88 |
| September 2020 | $30.64 | $31.12 |
| August 2020 | $33.11 | $33.68 |
| July 2020 | $31.06 | $31.60 |
| June 2020 | $32 | $32.55 |
| May 2020 | $33.42 | $34.04 |
| April 2020 | $33.56 | $34.19 |
| March 2020 | $35.42 | $36.08 |
| February 2020 | $39.14 | $39.93 |
| January 2020 | $48.30 | $49.27 |
| December 2019 | $53.92 | $55 |
| November 2019 | $52.64 | $53.74 |
| October 2019 | $50.23 | $51.28 |
| September 2019 | $52.24 | $53.34 |
| August 2019 | $44.63 | $45.61 |
| July 2019 | $44.48 | $45.46 |
| June 2019 | $58.29 | $59.57 |
| May 2019 | $50.06 | $51.20 |
| April 2019 | $54.31 | $55.55 |
| March 2019 | $52.50 | $53.70 |
| February 2019 | $60.36 | $61.79 |
| January 2019 | $52.37 | $53.61 |
| December 2018 | $40.80 | $41.77 |
| November 2018 | $54.43 | $55.78 |
| October 2018 | $52.74 | $54.05 |
| September 2018 | $69.68 | $71.41 |
| August 2018 | $70.91 | $72.72 |
| July 2018 | $63.14 | $64.75 |
| June 2018 | $59.60 | $61.12 |
| May 2018 | $53.84 | $55.26 |
| April 2018 | $60.02 | $61.60 |
| March 2018 | $67.17 | $68.94 |
| February 2018 | $70.80 | $72.73 |
| January 2018 | $82.52 | $84.77 |
| December 2017 | $75.13 | $77.17 |
| November 2017 | $82.40 | $84.69 |
| October 2017 | $77.75 | $79.91 |
| September 2017 | $78.35 | $80.53 |
| August 2017 | $74.94 | $77.07 |
| July 2017 | $69.95 | $71.94 |
| June 2017 | $73.34 | $75.43 |
| May 2017 | $68.99 | $71 |
| April 2017 | $67.73 | $69.70 |
| March 2017 | $67.23 | $69.19 |
| February 2017 | $68.60 | $70.65 |
| January 2017 | $74.25 | $76.47 |
| December 2016 | $72.60 | $74.77 |
| November 2016 | $71.71 | $73.90 |
| October 2016 | $62.89 | $64.81 |
| September 2016 | $66.94 | $68.99 |
| August 2016 | $72.32 | $74.59 |
| July 2016 | $70.98 | $73.21 |
| June 2016 | $58.54 | $60.37 |
| May 2016 | $62.65 | $64.67 |
| April 2016 | $61.17 | $63.14 |
| March 2016 | $59.47 | $61.38 |
| February 2016 | $53.02 | $54.77 |
| January 2016 | $41.35 | $42.72 |
| December 2015 | $46.15 | $47.68 |
| November 2015 | $60.70 | $62.77 |
| October 2015 | $61.92 | $64.03 |
| September 2015 | $45.15 | $46.69 |
| August 2015 | $48.68 | $50.39 |
| July 2015 | $57.22 | $59.23 |
| June 2015 | $78.47 | $81.23 |
| May 2015 | $81.50 | $84.42 |
| April 2015 | $81.05 | $83.95 |
| March 2015 | $90.33 | $93.56 |
| February 2015 | $85.66 | $88.78 |
| January 2015 | $80.03 | $82.94 |
| December 2014 | $76.04 | $78.81 |
| November 2014 | $70.42 | $73.03 |
| October 2014 | $68.65 | $71.19 |
| September 2014 | $61.73 | $64.02 |
| August 2014 | $70.41 | $73.07 |
| July 2014 | $65.43 | $67.90 |
| June 2014 | $75.32 | $78.16 |
| May 2014 | $69.33 | $71.99 |
| April 2014 | $71.08 | $73.81 |
| March 2014 | $67.02 | $69.60 |
| February 2014 | $69.41 | $72.13 |
| January 2014 | $62.27 | $64.71 |
| December 2013 | $67.80 | $70.45 |
| November 2013 | $67.33 | $70.02 |
| October 2013 | $64.68 | $67.26 |
| September 2013 | $61.59 | $64.05 |
| August 2013 | $54.50 | $56.72 |
| July 2013 | $56.32 | $58.61 |
| June 2013 | $47.97 | $49.93 |
| May 2013 | $51.31 | $53.45 |
| April 2013 | $47.44 | $49.42 |
| March 2013 | $49.58 | $51.65 |
| February 2013 | $48.29 | $50.36 |
| January 2013 | $46.18 | $48.15 |
| December 2012 | $43.14 | $44.99 |
| November 2012 | $36.09 | $37.68 |
| October 2012 | $34.29 | $35.80 |
| September 2012 | $35.32 | $36.88 |
| August 2012 | $32.64 | $34.13 |
| July 2012 | $30.73 | $32.13 |
| June 2012 | $31.90 | $33.35 |
| May 2012 | $29.84 | $31.25 |
| April 2012 | $33.21 | $34.78 |
| March 2012 | $36.20 | $37.91 |
| February 2012 | $37.64 | $39.47 |
| January 2012 | $37.40 | $39.21 |
| December 2011 | $31.74 | $33.28 |
| November 2011 | $31.46 | $33.04 |
| October 2011 | $30.74 | $32.28 |
| September 2011 | $24.56 | $25.79 |
| August 2011 | $29.05 | $30.51 |
| July 2011 | $35.03 | $36.85 |
| June 2011 | $33.14 | $34.86 |
| May 2011 | $34.17 | $35.94 |
| April 2011 | $36.10 | $38.03 |
| March 2011 | $35.65 | $37.55 |
| February 2011 | $34.73 | $36.63 |
| January 2011 | $32.95 | $34.76 |
| December 2010 | $34.91 | $36.82 |
| November 2010 | $31.51 | $33.28 |
| October 2010 | $26.42 | $27.90 |
| September 2010 | $24.98 | $26.38 |
| August 2010 | $20.69 | $21.90 |
| July 2010 | $22.57 | $23.89 |
| June 2010 | $20.79 | $22 |
| May 2010 | $24.47 | $25.90 |
| April 2010 | $25.90 | $27.46 |
| March 2010 | $25.90 | $27.46 |
| February 2010 | $19.93 | $21.18 |
| January 2010 | $21.49 | $22.83 |
| December 2009 | $20.63 | $21.92 |
| November 2009 | $20.77 | $22.12 |
| October 2009 | $21.55 | $22.95 |
| September 2009 | $21.69 | $23.10 |
| August 2009 | $19.61 | $20.93 |
| July 2009 | $16.44 | $17.54 |
| June 2009 | $15.65 | $16.70 |
| May 2009 | $17.12 | $18.32 |
| April 2009 | $15.07 | $16.12 |
| March 2009 | $11.69 | $12.51 |
| February 2009 | $9.92 | $10.67 |
| January 2009 | $12.14 | $13.06 |
| December 2008 | $19.41 | $20.88 |
| November 2008 | $16.15 | $17.42 |
| October 2008 | $19.32 | $20.84 |
| September 2008 | $29.47 | $31.79 |
| August 2008 | $34.01 | $36.74 |
| July 2008 | $34.17 | $36.92 |
| June 2008 | $31.36 | $33.88 |
| May 2008 | $38.73 | $41.89 |
| April 2008 | $31.19 | $33.74 |
| March 2008 | $32.65 | $35.32 |
| February 2008 | $36.28 | $39.30 |
| January 2008 | $39.03 | $42.28 |
| December 2007 | $41.08 | $44.50 |
| November 2007 | $42.47 | $46.05 |
| October 2007 | $53.74 | $58.27 |
| September 2007 | $43.26 | $46.91 |
| August 2007 | $44.78 | $48.61 |
| July 2007 | $50.47 | $54.78 |
| June 2007 | $50.99 | $55.35 |
| May 2007 | $52.70 | $57.26 |
| April 2007 | $51.43 | $55.88 |
| March 2007 | $49.33 | $53.59 |
| February 2007 | $42.57 | $46.29 |
| January 2007 | $39.77 | $43.25 |
| December 2006 | $35.94 | $39.09 |
| November 2006 | $36.56 | $39.81 |
| October 2006 | $33.25 | $36.20 |
| September 2006 | $35.11 | $38.23 |
| August 2006 | $32.78 | $35.74 |
| July 2006 | $29.76 | $32.45 |
| June 2006 | $30.31 | $33.05 |
| May 2006 | $29.15 | $31.83 |
| April 2006 | $28.66 | $31.30 |
| March 2006 | $24.93 | $27.23 |
| February 2006 | $23.56 | $25.78 |
| January 2006 | $24.77 | $27.10 |
| December 2005 | $22.33 | $24.43 |
| November 2005 | $21.31 | $23.36 |
| October 2005 | $18.18 | $19.93 |
| September 2005 | $17.72 | $19.43 |
| August 2005 | $19.52 | $21.45 |
| July 2005 | $20.20 | $22.20 |
| June 2005 | $19.29 | $21.20 |
| May 2005 | $18.26 | $20.12 |
| April 2005 | $16.65 | $18.34 |
| March 2005 | $20.16 | $22.21 |
| February 2005 | $21.76 | $24.02 |
| January 2005 | $18.40 | $20.31 |
| December 2004 | $21.01 | $23.20 |
| November 2004 | $20.96 | $23.19 |
| October 2004 | $20.09 | $22.23 |
| September 2004 | $19.70 | $21.80 |
| August 2004 | $18.06 | $20.03 |
| July 2004 | $17.54 | $19.45 |
| June 2004 | $19.12 | $10.60 |
| May 2004 | $15.04 | $8.34 |
| April 2004 | $15.29 | $8.53 |
| March 2004 | $17 | $9.48 |
| February 2004 | $17.39 | $9.75 |
| January 2004 | $17.85 | $10.01 |
| December 2003 | $16.04 | $8.99 |
| November 2003 | $18.03 | $10.16 |
| October 2003 | $17.11 | $9.64 |
| September 2003 | $14.20 | $8 |
| August 2003 | $13.22 | $7.50 |
| July 2003 | $11.37 | $6.45 |
| June 2003 | $12.61 | $7.15 |
| May 2003 | $13.31 | $7.55 |
| April 2003 | $12.09 | $6.91 |
| March 2003 | $11.64 | $6.65 |
| February 2003 | $9.51 | $5.49 |
| January 2003 | $9.76 | $5.63 |
| December 2002 | $10.22 | $5.90 |
| November 2002 | $13.94 | $8.10 |
| October 2002 | $8.43 | $4.90 |
| September 2002 | $10.53 | $6.12 |
| August 2002 | $11 | $6.45 |
| July 2002 | $11 | $6.45 |
| June 2002 | $17.49 | $10.25 |
| May 2002 | $19.79 | $11.60 |
| April 2002 | $21.36 | $12.57 |
| March 2002 | $22.69 | $13.35 |
| February 2002 | $19.63 | $11.60 |
| January 2002 | $21.66 | $12.80 |
| December 2001 | $23.15 | $13.68 |
| November 2001 | $20.85 | $12.37 |
| October 2001 | $21.54 | $12.78 |
| September 2001 | $19.98 | $11.85 |
| August 2001 | $23.18 | $13.75 |
| July 2001 | $25.28 | $15.05 |
| June 2001 | $27.15 | $16.16 |
| May 2001 | $23.86 | $14.20 |
| April 2001 | $24.87 | $14.86 |
| March 2001 | $22.43 | $13.40 |
| February 2001 | $29.78 | $17.84 |
| January 2001 | $34.46 | $20.65 |
| December 2000 | $28.06 | $16.81 |
| November 2000 | $24.96 | $15 |
| October 2000 | $38.38 | $23.06 |
| September 2000 | $40.46 | $24.31 |
| August 2000 | $44.93 | $27 |
| July 2000 | $39.10 | $35.31 |
| June 2000 | $37.65 | $34 |
| May 2000 | $30.66 | $27.69 |
| April 2000 | $37.86 | $34.25 |
| March 2000 | $37.51 | $33.94 |
| February 2000 | $25.51 | $23.12 |
| January 2000 | $25.37 | $23 |
| December 1999 | $25.37 | $23 |
| November 1999 | $26.41 | $24 |
| October 1999 | $20.91 | $19 |
| September 1999 | $25.10 | $22.81 |
| August 1999 | $23.12 | $21.06 |
| July 1999 | $19.90 | $18.12 |
| June 1999 | $16.95 | $15.44 |
| May 1999 | $15.51 | $14.12 |
| April 1999 | $16.27 | $14.88 |
| March 1999 | $12.03 | $11 |
| February 1999 | $14.15 | $12.94 |
| January 1999 | $20.84 | $19.12 |
| December 1998 | $20.16 | $18.50 |
| November 1998 | $20.04 | $18.44 |
| October 1998 | $17.94 | $16.50 |
| September 1998 | $13.86 | $12.75 |
| August 1998 | $15.24 | $14.06 |
| July 1998 | $22.75 | $21 |
| June 1998 | $22.35 | $20.62 |
| May 1998 | $25.53 | $23.56 |
| April 1998 | $28.79 | $26.62 |
| March 1998 | $32.57 | $30.12 |
| February 1998 | $31.36 | $29.06 |
| January 1998 | $30.01 | $27.81 |
| December 1997 | $27.97 | $38.88 |
| November 1997 | $29.01 | $40.38 |
| October 1997 | $28.20 | $39.25 |
| September 1997 | $27.35 | $38.06 |
| August 1997 | $23.99 | $33.44 |
| July 1997 | $24.44 | $34.06 |
| June 1997 | $21.12 | $29.44 |
| May 1997 | $19.73 | $27.50 |
| April 1997 | $13.60 | $19 |
| March 1997 | $15.93 | $22.25 |
| February 1997 | $18.93 | $26.50 |
| January 1997 | $21.70 | $30.38 |
| December 1996 | $22.24 | $31.12 |
| November 1996 | $20.86 | $29.25 |
| October 1996 | $18.54 | $26 |
| September 1996 | $28.53 | $40 |
| August 1996 | $25.32 | $35.50 |
| July 1996 | $20.83 | $29.25 |
| June 1996 | $23.32 | $32.75 |
| May 1996 | $32.40 | $45.50 |
| April 1996 | $23.48 | $33 |
| March 1996 | $26.14 | $36.75 |
| February 1996 | $27.89 | $39.25 |
| January 1996 | $31.26 | $44 |
| December 1995 | $20.84 | $44 |
| November 1995 | $20.49 | $43.25 |
| October 1995 | $15.49 | $32.75 |
| September 1995 | $14.19 | $30 |
| August 1995 | $12.18 | $25.75 |
| July 1995 | $10.62 | $22.50 |
| June 1995 | $10.15 | $21.50 |
| May 1995 | $9.30 | $19.75 |
| April 1995 | $8.59 | $18.25 |
| March 1995 | $7.06 | $15 |
| February 1995 | $7.98 | $17 |
| January 1995 | $8.10 | $17.25 |
| December 1994 | $7.75 | $16.50 |
| November 1994 | $8.57 | $18.25 |
| October 1994 | $8.90 | $19 |
| September 1994 | $6.90 | $14.75 |
| August 1994 | $7.14 | $15.25 |
| July 1994 | $6.18 | $13.25 |
| June 1994 | $6.18 | $13.25 |
| May 1994 | $5.48 | $11.75 |
| April 1994 | $5.46 | $11.75 |
| March 1994 | $6.04 | $13 |
| February 1994 | $6.50 | $14 |
| January 1994 | $6.02 | $13 |
| December 1993 | $4.86 | $10.50 |
| November 1993 | $4.51 | $9.75 |
BDC
Price: $105.35
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 0.19%
Payout Ratio: 4.25%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 6.19 USD
P/E Ratio: 20.71
Exchange: NYQ
Sector: Technology
Industry: Communication Equipment
Country: United States
Volume: 210200
Ebitda: 97.2 millionMarket Capitalization: 4.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR10: 0.02%
DGR20: 0.01%