Belden Inc - Price History
Monthly price history for BDC (Belden Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $88.32 | $88.32 |
| March 2024 | $92.61 | $92.61 |
| February 2024 | $85.13 | $85.18 |
| January 2024 | $74.14 | $74.18 |
| December 2023 | $77.21 | $77.25 |
| November 2023 | $66.36 | $66.44 |
| October 2023 | $70.81 | $70.90 |
| September 2023 | $96.43 | $96.55 |
| August 2023 | $93.73 | $93.90 |
| July 2023 | $96.47 | $96.64 |
| June 2023 | $95.48 | $95.65 |
| May 2023 | $87.29 | $87.49 |
| April 2023 | $78.71 | $78.89 |
| March 2023 | $86.57 | $86.77 |
| February 2023 | $84.14 | $84.38 |
| January 2023 | $80.86 | $81.09 |
| December 2022 | $71.69 | $71.90 |
| November 2022 | $80.16 | $80.44 |
| October 2022 | $69.38 | $69.63 |
| September 2022 | $59.81 | $60.02 |
| August 2022 | $65.20 | $65.48 |
| July 2022 | $64.44 | $64.72 |
| June 2022 | $53.04 | $53.27 |
| May 2022 | $57.28 | $57.58 |
| April 2022 | $51.36 | $51.63 |
| March 2022 | $55.11 | $55.40 |
| February 2022 | $56 | $56.35 |
| January 2022 | $55.61 | $55.95 |
| December 2021 | $65.33 | $65.73 |
| November 2021 | $61.24 | $61.67 |
| October 2021 | $59.79 | $60.21 |
| September 2021 | $57.86 | $58.26 |
| August 2021 | $56.80 | $57.25 |
| July 2021 | $48.62 | $49 |
| June 2021 | $50.17 | $50.57 |
| May 2021 | $50.16 | $50.60 |
| April 2021 | $42.90 | $43.28 |
| March 2021 | $43.98 | $44.37 |
| February 2021 | $43.77 | $44.21 |
| January 2021 | $46.77 | $47.24 |
| December 2020 | $41.49 | $41.90 |
| November 2020 | $38.05 | $38.48 |
| October 2020 | $30.54 | $30.88 |
| September 2020 | $30.78 | $31.12 |
| August 2020 | $33.26 | $33.68 |
| July 2020 | $31.20 | $31.60 |
| June 2020 | $32.14 | $32.55 |
| May 2020 | $33.56 | $34.04 |
| April 2020 | $33.71 | $34.19 |
| March 2020 | $35.58 | $36.08 |
| February 2020 | $39.32 | $39.93 |
| January 2020 | $48.52 | $49.27 |
| December 2019 | $54.16 | $55 |
| November 2019 | $52.87 | $53.74 |
| October 2019 | $50.45 | $51.28 |
| September 2019 | $52.48 | $53.34 |
| August 2019 | $44.83 | $45.61 |
| July 2019 | $44.68 | $45.46 |
| June 2019 | $58.55 | $59.57 |
| May 2019 | $50.28 | $51.20 |
| April 2019 | $54.55 | $55.55 |
| March 2019 | $52.74 | $53.70 |
| February 2019 | $60.63 | $61.79 |
| January 2019 | $52.60 | $53.61 |
| December 2018 | $40.98 | $41.77 |
| November 2018 | $54.67 | $55.78 |
| October 2018 | $52.97 | $54.05 |
| September 2018 | $69.99 | $71.41 |
| August 2018 | $71.22 | $72.72 |
| July 2018 | $63.42 | $64.75 |
| June 2018 | $59.86 | $61.12 |
| May 2018 | $54.08 | $55.26 |
| April 2018 | $60.28 | $61.60 |
| March 2018 | $67.47 | $68.94 |
| February 2018 | $71.12 | $72.73 |
| January 2018 | $82.89 | $84.77 |
| December 2017 | $75.46 | $77.17 |
| November 2017 | $82.76 | $84.69 |
| October 2017 | $78.09 | $79.91 |
| September 2017 | $78.70 | $80.53 |
| August 2017 | $75.27 | $77.07 |
| July 2017 | $70.26 | $71.94 |
| June 2017 | $73.67 | $75.43 |
| May 2017 | $69.30 | $71 |
| April 2017 | $68.03 | $69.70 |
| March 2017 | $67.53 | $69.19 |
| February 2017 | $68.91 | $70.65 |
| January 2017 | $74.58 | $76.47 |
| December 2016 | $72.92 | $74.77 |
| November 2016 | $72.03 | $73.90 |
| October 2016 | $63.17 | $64.81 |
| September 2016 | $67.24 | $68.99 |
| August 2016 | $72.64 | $74.59 |
| July 2016 | $71.30 | $73.21 |
| June 2016 | $58.80 | $60.37 |
| May 2016 | $62.93 | $64.67 |
| April 2016 | $61.44 | $63.14 |
| March 2016 | $59.73 | $61.38 |
| February 2016 | $53.25 | $54.77 |
| January 2016 | $41.54 | $42.72 |
| December 2015 | $46.36 | $47.68 |
| November 2015 | $60.97 | $62.77 |
| October 2015 | $62.19 | $64.03 |
| September 2015 | $45.35 | $46.69 |
| August 2015 | $48.90 | $50.39 |
| July 2015 | $57.47 | $59.23 |
| June 2015 | $78.82 | $81.23 |
| May 2015 | $81.87 | $84.42 |
| April 2015 | $81.41 | $83.95 |
| March 2015 | $90.73 | $93.56 |
| February 2015 | $86.04 | $88.78 |
| January 2015 | $80.38 | $82.94 |
| December 2014 | $76.38 | $78.81 |
| November 2014 | $70.74 | $73.03 |
| October 2014 | $68.95 | $71.19 |
| September 2014 | $62.01 | $64.02 |
| August 2014 | $70.72 | $73.07 |
| July 2014 | $65.72 | $67.90 |
| June 2014 | $75.65 | $78.16 |
| May 2014 | $69.64 | $71.99 |
| April 2014 | $71.40 | $73.81 |
| March 2014 | $67.32 | $69.60 |
| February 2014 | $69.72 | $72.13 |
| January 2014 | $62.55 | $64.71 |
| December 2013 | $68.10 | $70.45 |
| November 2013 | $67.63 | $70.02 |
| October 2013 | $64.96 | $67.26 |
| September 2013 | $61.86 | $64.05 |
| August 2013 | $54.74 | $56.72 |
| July 2013 | $56.57 | $58.61 |
| June 2013 | $48.19 | $49.93 |
| May 2013 | $51.54 | $53.45 |
| April 2013 | $47.65 | $49.42 |
| March 2013 | $49.80 | $51.65 |
| February 2013 | $48.51 | $50.36 |
| January 2013 | $46.38 | $48.15 |
| December 2012 | $43.34 | $44.99 |
| November 2012 | $36.25 | $37.68 |
| October 2012 | $34.44 | $35.80 |
| September 2012 | $35.48 | $36.88 |
| August 2012 | $32.79 | $34.13 |
| July 2012 | $30.87 | $32.13 |
| June 2012 | $32.04 | $33.35 |
| May 2012 | $29.98 | $31.25 |
| April 2012 | $33.36 | $34.78 |
| March 2012 | $36.36 | $37.91 |
| February 2012 | $37.81 | $39.47 |
| January 2012 | $37.56 | $39.21 |
| December 2011 | $31.88 | $33.28 |
| November 2011 | $31.60 | $33.04 |
| October 2011 | $30.88 | $32.28 |
| September 2011 | $24.67 | $25.79 |
| August 2011 | $29.18 | $30.51 |
| July 2011 | $35.19 | $36.85 |
| June 2011 | $33.29 | $34.86 |
| May 2011 | $34.32 | $35.94 |
| April 2011 | $36.27 | $38.03 |
| March 2011 | $35.81 | $37.55 |
| February 2011 | $34.88 | $36.63 |
| January 2011 | $33.10 | $34.76 |
| December 2010 | $35.06 | $36.82 |
| November 2010 | $31.65 | $33.28 |
| October 2010 | $26.53 | $27.90 |
| September 2010 | $25.09 | $26.38 |
| August 2010 | $20.78 | $21.90 |
| July 2010 | $22.67 | $23.89 |
| June 2010 | $20.88 | $22 |
| May 2010 | $24.58 | $25.90 |
| April 2010 | $26.01 | $27.46 |
| March 2010 | $26.01 | $27.46 |
| February 2010 | $20.02 | $21.18 |
| January 2010 | $21.58 | $22.83 |
| December 2009 | $20.72 | $21.92 |
| November 2009 | $20.86 | $22.12 |
| October 2009 | $21.65 | $22.95 |
| September 2009 | $21.79 | $23.10 |
| August 2009 | $19.70 | $20.93 |
| July 2009 | $16.51 | $17.54 |
| June 2009 | $15.72 | $16.70 |
| May 2009 | $17.20 | $18.32 |
| April 2009 | $15.13 | $16.12 |
| March 2009 | $11.74 | $12.51 |
| February 2009 | $9.96 | $10.67 |
| January 2009 | $12.19 | $13.06 |
| December 2008 | $19.50 | $20.88 |
| November 2008 | $16.22 | $17.42 |
| October 2008 | $19.40 | $20.84 |
| September 2008 | $29.60 | $31.79 |
| August 2008 | $34.16 | $36.74 |
| July 2008 | $34.33 | $36.92 |
| June 2008 | $31.50 | $33.88 |
| May 2008 | $38.90 | $41.89 |
| April 2008 | $31.33 | $33.74 |
| March 2008 | $32.80 | $35.32 |
| February 2008 | $36.44 | $39.30 |
| January 2008 | $39.20 | $42.28 |
| December 2007 | $41.26 | $44.50 |
| November 2007 | $42.66 | $46.05 |
| October 2007 | $53.98 | $58.27 |
| September 2007 | $43.45 | $46.91 |
| August 2007 | $44.98 | $48.61 |
| July 2007 | $50.69 | $54.78 |
| June 2007 | $51.22 | $55.35 |
| May 2007 | $52.94 | $57.26 |
| April 2007 | $51.66 | $55.88 |
| March 2007 | $49.55 | $53.59 |
| February 2007 | $42.76 | $46.29 |
| January 2007 | $39.95 | $43.25 |
| December 2006 | $36.11 | $39.09 |
| November 2006 | $36.72 | $39.81 |
| October 2006 | $33.39 | $36.20 |
| September 2006 | $35.27 | $38.23 |
| August 2006 | $32.92 | $35.74 |
| July 2006 | $29.89 | $32.45 |
| June 2006 | $30.45 | $33.05 |
| May 2006 | $29.28 | $31.83 |
| April 2006 | $28.79 | $31.30 |
| March 2006 | $25.04 | $27.23 |
| February 2006 | $23.67 | $25.78 |
| January 2006 | $24.88 | $27.10 |
| December 2005 | $22.43 | $24.43 |
| November 2005 | $21.40 | $23.36 |
| October 2005 | $18.26 | $19.93 |
| September 2005 | $17.80 | $19.43 |
| August 2005 | $19.60 | $21.45 |
| July 2005 | $20.29 | $22.20 |
| June 2005 | $19.38 | $21.20 |
| May 2005 | $18.34 | $20.12 |
| April 2005 | $16.72 | $18.34 |
| March 2005 | $20.25 | $22.21 |
| February 2005 | $21.85 | $24.02 |
| January 2005 | $18.48 | $20.31 |
| December 2004 | $21.11 | $23.20 |
| November 2004 | $21.05 | $23.19 |
| October 2004 | $20.18 | $22.23 |
| September 2004 | $19.79 | $21.80 |
| August 2004 | $18.14 | $20.03 |
| July 2004 | $17.62 | $19.45 |
| June 2004 | $19.20 | $10.60 |
| May 2004 | $15.11 | $8.34 |
| April 2004 | $15.36 | $8.53 |
| March 2004 | $17.07 | $9.48 |
| February 2004 | $17.47 | $9.75 |
| January 2004 | $17.93 | $10.01 |
| December 2003 | $16.11 | $8.99 |
| November 2003 | $18.11 | $10.16 |
| October 2003 | $17.18 | $9.64 |
| September 2003 | $14.26 | $8 |
| August 2003 | $13.28 | $7.50 |
| July 2003 | $11.42 | $6.45 |
| June 2003 | $12.66 | $7.15 |
| May 2003 | $13.37 | $7.55 |
| April 2003 | $12.14 | $6.91 |
| March 2003 | $11.69 | $6.65 |
| February 2003 | $9.56 | $5.49 |
| January 2003 | $9.80 | $5.63 |
| December 2002 | $10.27 | $5.90 |
| November 2002 | $14 | $8.10 |
| October 2002 | $8.47 | $4.90 |
| September 2002 | $10.58 | $6.12 |
| August 2002 | $11.05 | $6.45 |
| July 2002 | $11.05 | $6.45 |
| June 2002 | $17.56 | $10.25 |
| May 2002 | $19.88 | $11.60 |
| April 2002 | $21.46 | $12.57 |
| March 2002 | $22.79 | $13.35 |
| February 2002 | $19.72 | $11.60 |
| January 2002 | $21.76 | $12.80 |
| December 2001 | $23.25 | $13.68 |
| November 2001 | $20.94 | $12.37 |
| October 2001 | $21.64 | $12.78 |
| September 2001 | $20.06 | $11.85 |
| August 2001 | $23.28 | $13.75 |
| July 2001 | $25.40 | $15.05 |
| June 2001 | $27.27 | $16.16 |
| May 2001 | $23.96 | $14.20 |
| April 2001 | $24.98 | $14.86 |
| March 2001 | $22.53 | $13.40 |
| February 2001 | $29.91 | $17.84 |
| January 2001 | $34.62 | $20.65 |
| December 2000 | $28.18 | $16.81 |
| November 2000 | $25.07 | $15 |
| October 2000 | $38.55 | $23.06 |
| September 2000 | $40.64 | $24.31 |
| August 2000 | $45.13 | $27 |
| July 2000 | $39.20 | $35.25 |
| June 2000 | $37.26 | $33.50 |
| May 2000 | $30.79 | $27.69 |
| April 2000 | $38.03 | $34.25 |
| March 2000 | $37.68 | $33.94 |
| February 2000 | $25.62 | $23.12 |
| January 2000 | $25.48 | $23 |
| December 1999 | $25.48 | $23 |
| November 1999 | $26.52 | $23.94 |
| October 1999 | $21.05 | $19 |
| September 1999 | $25.27 | $22.81 |
| August 1999 | $23.34 | $21.06 |
| July 1999 | $20.08 | $18.12 |
| June 1999 | $17.10 | $15.44 |
| May 1999 | $15.65 | $14.12 |
| April 1999 | $16.48 | $14.88 |
| March 1999 | $12.19 | $11 |
| February 1999 | $14.33 | $12.94 |
| January 1999 | $21.19 | $19.12 |
| December 1998 | $20.50 | $18.50 |
| November 1998 | $20.43 | $18.44 |
| October 1998 | $18.28 | $16.50 |
| September 1998 | $14.13 | $12.75 |
| August 1998 | $15.58 | $14.06 |
| July 1998 | $23.27 | $21 |
| June 1998 | $22.85 | $20.62 |
| May 1998 | $26.10 | $23.56 |
| April 1998 | $29.50 | $26.62 |
| March 1998 | $33.38 | $30.12 |
| February 1998 | $32.20 | $29.06 |
| January 1998 | $30.81 | $27.81 |
| December 1997 | $28.71 | $38.88 |
| November 1997 | $29.82 | $40.38 |
| October 1997 | $28.99 | $39.25 |
| September 1997 | $28.11 | $38.06 |
| August 1997 | $24.70 | $33.44 |
| July 1997 | $25.16 | $34.06 |
| June 1997 | $21.74 | $29.44 |
| May 1997 | $20.31 | $27.50 |
| April 1997 | $14.03 | $19 |
| March 1997 | $16.43 | $22.25 |
| February 1997 | $19.57 | $26.50 |
| January 1997 | $22.44 | $30.38 |
| December 1996 | $22.99 | $31.12 |
| November 1996 | $21.60 | $29.25 |
| October 1996 | $19.20 | $26 |
| September 1996 | $29.54 | $40 |
| August 1996 | $26.22 | $35.50 |
| July 1996 | $21.60 | $29.25 |
| June 1996 | $24.19 | $32.75 |
| May 1996 | $33.61 | $45.50 |
| April 1996 | $24.37 | $33 |
| March 1996 | $27.14 | $36.75 |
| February 1996 | $28.99 | $39.25 |
| January 1996 | $32.50 | $44 |
| December 1995 | $21.67 | $44 |
| November 1995 | $21.30 | $43.25 |
| October 1995 | $16.13 | $32.75 |
| September 1995 | $14.77 | $30 |
| August 1995 | $12.68 | $25.75 |
| July 1995 | $11.08 | $22.50 |
| June 1995 | $10.59 | $21.50 |
| May 1995 | $9.72 | $19.75 |
| April 1995 | $8.99 | $18.25 |
| March 1995 | $7.39 | $15 |
| February 1995 | $8.37 | $17 |
| January 1995 | $8.49 | $17.25 |
| December 1994 | $8.12 | $16.50 |
| November 1994 | $8.99 | $18.25 |
| October 1994 | $9.36 | $19 |
| September 1994 | $7.26 | $14.75 |
| August 1994 | $7.51 | $15.25 |
| July 1994 | $6.52 | $13.25 |
| June 1994 | $6.52 | $13.25 |
| May 1994 | $5.79 | $11.75 |
| April 1994 | $5.79 | $11.75 |
| March 1994 | $6.40 | $13 |
| February 1994 | $6.89 | $14 |
| January 1994 | $6.40 | $13 |
| December 1993 | $5.17 | $10.50 |
| November 1993 | $4.80 | $9.75 |
BDC
Price: $83.25
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.24%
Payout Ratio: 3.53%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 5.66 USD
P/E Ratio: 14.79
Exchange: NYQ
Sector: Technology
Industry: Communication Equipment
Volume: 210200
Ebitda: 97.2 millionMarket Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR5: -0.95%
DGR10: 0.02%
DGR20: -2.86%